Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.250
8.400
8.250
8.300
173,297
+0.10(+1.22%)
Jan 30, 2018
8.250
8.450
8.250
8.200
180,787
-0.10(-1.20%)
Jan 29, 2018
8.350
8.600
8.250
8.300
323,918
-0.05(-0.60%)
Jan 26, 2018
8.300
8.450
8.150
8.350
399,187
+0.15(+1.83%)
Jan 25, 2018
8.100
8.250
8.000
8.200
257,804
+0.20(+2.50%)
Jan 24, 2018
8.150
8.200
8.000
8.000
300,446
-0.10(-1.23%)
Jan 23, 2018
8.000
8.100
7.950
8.100
281,979
+0.10(+1.25%)
Jan 22, 2018
8.050
8.150
7.950
8.000
252,964
+0.00(+0.00%)
Jan 19, 2018
8.050
8.150
7.950
8.000
205,879
-0.05(-0.62%)
Jan 18, 2018
8.250
8.300
8.000
8.050
255,490
-0.20(-2.42%)
Jan 17, 2018
8.500
8.500
8.150
8.250
219,506
-0.15(-1.79%)
Jan 16, 2018
8.800
8.900
8.325
8.400
454,930
-0.40(-4.55%)
Jan 12, 2018
8.800
8.800
8.800
0
+0.15(+1.73%)
Jan 11, 2018
8.600
8.800
8.600
8.650
174,173
+0.10(+1.17%)
Jan 10, 2018
8.500
8.550
208,854
-0.20(-2.29%)
Jan 09, 2018
8.850
8.900
8.700
8.750
299,870
-0.05(-0.57%)
Jan 08, 2018
8.600
8.900
8.600
8.800
370,130
+0.15(+1.73%)
Jan 05, 2018
8.650
8.750
8.500
8.650
344,279
+0.05(+0.58%)
Jan 04, 2018
8.550
8.800
8.550
8.600
439,350
+0.05(+0.58%)
Jan 03, 2018
8.350
8.600
8.300
8.550
222,780
+0.15(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.