Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
13.59
13.99
13.54
13.63
163,245
-0.13(-0.94%)
Jul 30, 2014
13.84
13.91
13.62
13.76
75,843
+0.04(+0.29%)
Jul 29, 2014
13.73
13.92
13.51
13.72
103,227
-0.01(-0.07%)
Jul 28, 2014
13.98
13.98
13.59
13.73
245,834
-0.24(-1.72%)
Jul 25, 2014
13.92
14.19
13.83
13.97
110,731
-0.10(-0.71%)
Jul 24, 2014
13.79
14.30
13.79
14.07
250,234
+0.27(+1.96%)
Jul 23, 2014
14.17
14.29
13.66
13.80
464,461
-0.31(-2.20%)
Jul 22, 2014
14.05
14.36
13.97
14.11
127,626
+0.15(+1.07%)
Jul 21, 2014
13.71
13.99
13.45
13.96
145,145
+0.14(+1.01%)
Jul 18, 2014
13.63
14.16
13.39
13.82
588,728
+0.15(+1.10%)
Jul 17, 2014
13.94
14.12
13.60
13.67
164,844
-0.34(-2.43%)
Jul 16, 2014
14.22
14.22
13.82
14.01
202,093
-0.12(-0.85%)
Jul 15, 2014
14.23
14.68
13.97
14.13
168,839
-0.12(-0.84%)
Jul 14, 2014
14.53
14.60
14.20
14.25
280,820
-0.12(-0.84%)
Jul 11, 2014
14.21
14.61
14.12
14.37
304,421
+0.17(+1.20%)
Jul 10, 2014
14.00
14.27
13.70
14.20
515,311
-0.06(-0.42%)
Jul 09, 2014
14.28
14.51
13.97
14.26
259,749
+0.00(+0.00%)
Jul 08, 2014
15.05
15.38
14.13
14.26
279,265
-0.85(-5.63%)
Jul 07, 2014
15.59
15.59
15.07
15.11
94,762
-0.55(-3.51%)
Jul 03, 2014
15.62
15.66
15.66
15.66
83,400
+0.12(+0.77%)
Jul 02, 2014
15.46
15.75
15.46
15.54
143,128
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.