Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
20.08
20.37
19.87
20.21
842,991
+0.09(+0.45%)
Jul 30, 2015
20.24
20.37
20.01
20.12
397,689
-0.22(-1.08%)
Jul 29, 2015
20.52
20.89
20.19
20.34
509,465
-0.27(-1.31%)
Jul 28, 2015
20.31
20.71
19.83
20.61
295,309
+0.41(+2.03%)
Jul 27, 2015
20.27
20.58
19.94
20.20
562,655
-0.21(-1.03%)
Jul 24, 2015
20.77
21.09
20.19
20.41
567,602
-0.50(-2.39%)
Jul 23, 2015
21.66
21.89
20.83
20.91
777,353
-0.65(-3.01%)
Jul 22, 2015
21.35
21.70
21.33
21.56
244,014
+0.07(+0.33%)
Jul 21, 2015
21.61
21.95
21.39
21.49
417,822
-0.13(-0.60%)
Jul 20, 2015
21.69
21.74
21.39
21.62
376,779
-0.08(-0.37%)
Jul 17, 2015
21.54
21.89
21.50
21.70
451,630
+0.25(+1.17%)
Jul 16, 2015
21.34
22.17
21.30
21.45
406,700
+0.20(+0.94%)
Jul 15, 2015
21.54
22.05
20.64
21.25
536,993
-0.32(-1.48%)
Jul 14, 2015
21.44
22.37
21.19
21.57
600,751
+0.18(+0.84%)
Jul 13, 2015
21.17
21.48
19.77
21.39
410,265
+0.20(+0.94%)
Jul 10, 2015
20.69
21.43
20.56
21.19
440,737
+0.70(+3.42%)
Jul 09, 2015
20.30
20.58
20.28
20.49
336,841
+0.45(+2.25%)
Jul 08, 2015
20.26
20.51
19.89
20.04
432,392
-0.36(-1.76%)
Jul 07, 2015
20.58
20.58
19.54
20.40
546,861
-0.15(-0.73%)
Jul 06, 2015
19.73
20.55
19.62
20.55
569,869
+0.64(+3.21%)
Jul 02, 2015
20.73
19.91
19.91
19.91
575,100
-0.83(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.