Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
12.60
12.73
12.29
12.65
114,105
-0.04(-0.32%)
Apr 29, 2014
12.50
12.96
12.24
12.69
314,247
+0.24(+1.93%)
Apr 28, 2014
12.59
12.75
12.06
12.45
202,376
-0.05(-0.40%)
Apr 25, 2014
12.80
12.96
12.41
12.50
265,608
-0.32(-2.50%)
Apr 24, 2014
12.99
13.10
12.58
12.82
313,836
-0.09(-0.70%)
Apr 23, 2014
12.85
13.05
12.47
12.91
339,253
+0.07(+0.55%)
Apr 22, 2014
12.79
13.03
12.49
12.84
163,310
+0.07(+0.55%)
Apr 21, 2014
12.61
12.80
12.18
12.77
142,541
+0.14(+1.11%)
Apr 17, 2014
12.30
12.63
12.63
12.63
196,700
+0.31(+2.52%)
Apr 16, 2014
12.17
12.55
12.03
12.32
118,780
+0.28(+2.33%)
Apr 15, 2014
12.15
12.15
11.70
12.04
225,411
-0.02(-0.17%)
Apr 14, 2014
12.45
12.45
11.67
12.06
361,981
-0.23(-1.87%)
Apr 11, 2014
12.87
13.06
12.18
12.29
316,501
-0.71(-5.46%)
Apr 10, 2014
13.49
13.62
12.82
13.00
392,597
-0.49(-3.63%)
Apr 09, 2014
13.17
13.52
12.90
13.49
211,935
+0.33(+2.51%)
Apr 08, 2014
12.86
13.29
12.45
13.16
366,208
+0.74(+5.96%)
Apr 07, 2014
12.89
12.89
12.05
12.42
296,438
-0.49(-3.80%)
Apr 04, 2014
13.07
13.36
12.25
12.91
397,316
-0.01(-0.08%)
Apr 03, 2014
13.50
13.50
12.54
12.92
193,335
-0.56(-4.15%)
Apr 02, 2014
13.59
14.00
13.26
13.48
488,565
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.