Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.27	13.40	12.91	13.05	1,307,626	-0.22(-1.66%)
May 29, 2014	12.49	13.31	12.40	13.27	1,693,616	+0.82(+6.59%)
May 28, 2014	12.49	12.55	12.31	12.45	171,127	-0.04(-0.32%)
May 27, 2014	12.57	12.57	12.29	12.49	339,421	-0.01(-0.08%)
May 23, 2014	12.42	12.50	12.50	12.50	215,200	+0.05(+0.40%)
May 22, 2014	12.45	12.58	12.31	12.45	83,147	+0.01(+0.08%)
May 21, 2014	12.48	12.65	12.27	12.44	144,069	+0.03(+0.24%)
May 20, 2014	12.46	12.68	12.33	12.41	183,104	-0.09(-0.72%)
May 19, 2014	12.70	12.80	12.37	12.50	283,784	-0.22(-1.73%)
May 16, 2014	12.62	12.74	12.42	12.72	338,606	+0.13(+1.03%)
May 15, 2014	12.52	12.68	12.20	12.59	306,426	-0.03(-0.24%)
May 14, 2014	12.61	12.95	12.20	12.62	358,736	-0.04(-0.32%)
May 13, 2014	12.78	12.84	12.56	12.66	114,921	-0.09(-0.71%)
May 12, 2014	12.06	12.76	12.06	12.75	198,073	+0.71(+5.90%)
May 09, 2014	12.25	12.42	11.88	12.04	336,983	-0.22(-1.79%)
May 08, 2014	12.64	12.81	12.21	12.26	206,999	-0.45(-3.54%)
May 07, 2014	12.41	13.19	11.96	12.71	369,054	+0.31(+2.50%)
May 06, 2014	12.78	13.03	12.38	12.40	457,498	-0.38(-2.97%)
May 05, 2014	12.69	12.85	12.61	12.78	139,490	-0.01(-0.08%)
May 02, 2014	12.69	12.92	12.63	12.79	127,859	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.