Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
17.45
17.92
16.66
16.81
584,435
-1.11(-6.19%)
Jan 29, 2015
17.73
18.02
17.59
17.92
278,508
+0.24(+1.36%)
Jan 28, 2015
18.00
18.08
17.43
17.68
192,662
-0.27(-1.50%)
Jan 27, 2015
17.98
18.26
17.77
17.95
339,434
-0.30(-1.64%)
Jan 26, 2015
17.63
18.25
17.59
18.25
390,820
+0.61(+3.46%)
Jan 23, 2015
17.15
17.92
17.08
17.64
171,275
+0.51(+2.98%)
Jan 22, 2015
17.25
17.57
16.99
17.13
582,231
-0.03(-0.17%)
Jan 21, 2015
16.92
17.31
16.92
17.16
245,628
+0.12(+0.70%)
Jan 20, 2015
17.01
17.11
16.63
17.04
243,280
-0.01(-0.06%)
Jan 16, 2015
16.07
17.10
16.03
17.05
302,512
+0.92(+5.70%)
Jan 15, 2015
17.49
17.51
16.06
16.13
686,992
-1.38(-7.88%)
Jan 14, 2015
17.60
17.83
17.40
17.51
236,570
-0.32(-1.79%)
Jan 13, 2015
17.51
17.98
17.09
17.83
253,947
+0.49(+2.83%)
Jan 12, 2015
17.50
17.72
17.17
17.34
168,253
-0.22(-1.25%)
Jan 09, 2015
17.59
17.69
17.23
17.56
193,247
+0.02(+0.11%)
Jan 08, 2015
17.95
17.95
17.20
17.54
408,044
-0.30(-1.68%)
Jan 07, 2015
17.93
18.23
17.21
17.84
352,243
-0.01(-0.06%)
Jan 06, 2015
17.95
18.07
16.87
17.85
314,639
-0.07(-0.39%)
Jan 05, 2015
18.12
18.48
17.67
17.92
216,997
-0.42(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.