Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.650
7.700
7.500
7.600
442,040
+0.00(+0.00%)
Apr 27, 2017
7.600
7.800
7.600
7.600
364,552
+0.05(+0.66%)
Apr 26, 2017
7.500
7.650
7.300
7.550
613,286
+0.00(+0.00%)
Apr 25, 2017
7.350
7.650
7.300
7.550
384,652
+0.20(+2.72%)
Apr 24, 2017
7.350
7.475
7.200
7.350
368,374
+0.15(+2.08%)
Apr 21, 2017
7.100
7.250
6.950
7.200
355,897
+0.10(+1.41%)
Apr 20, 2017
7.050
7.300
7.050
7.100
397,830
+0.05(+0.71%)
Apr 19, 2017
6.800
7.275
6.800
7.050
619,273
+0.25(+3.68%)
Apr 18, 2017
6.300
6.900
6.200
6.800
948,977
-0.05(-0.73%)
Apr 17, 2017
6.800
7.000
6.700
6.850
615,357
+0.05(+0.74%)
Apr 13, 2017
6.800
7.050
6.800
6.800
457,777
-0.05(-0.73%)
Apr 12, 2017
6.900
7.050
6.769
6.850
645,590
-0.10(-1.44%)
Apr 11, 2017
6.950
7.150
6.850
6.950
490,176
-0.05(-0.71%)
Apr 10, 2017
7.000
7.175
6.950
7.000
484,899
+0.00(+0.00%)
Apr 07, 2017
7.250
7.325
6.950
7.000
1,010,903
-0.30(-4.11%)
Apr 06, 2017
7.500
7.525
7.200
7.300
648,092
+0.05(+0.69%)
Apr 05, 2017
7.700
7.850
7.200
7.250
565,962
-0.40(-5.23%)
Apr 04, 2017
7.850
7.900
7.350
7.650
1,735,982
-0.30(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.