Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.800	7.800	7.500	7.700	595,018	-0.10(-1.28%)
Jan 30, 2017	8.050	8.050	7.650	7.800	420,072	-0.30(-3.70%)
Jan 27, 2017	8.200	8.200	8.000	8.100	173,796	-0.10(-1.22%)
Jan 26, 2017	8.400	8.400	8.100	8.200	192,506	-0.15(-1.80%)
Jan 25, 2017	8.300	8.525	8.250	8.350	475,229	+0.15(+1.83%)
Jan 24, 2017	8.100	8.350	8.075	8.200	278,691	+0.15(+1.86%)
Jan 23, 2017	7.850	8.050	7.833	8.050	647,565	+0.25(+3.21%)
Jan 20, 2017	7.900	7.950	7.700	7.800	227,321	-0.05(-0.64%)
Jan 19, 2017	7.800	8.025	7.600	7.850	390,325	+0.05(+0.64%)
Jan 18, 2017	7.700	7.800	7.600	7.800	214,241	+0.15(+1.96%)
Jan 17, 2017	8.000	8.200	7.600	7.650	768,489	-0.45(-5.56%)
Jan 13, 2017		8.100	8.100	8.100	0	+0.10(+1.25%)
Jan 12, 2017	8.050	8.200	7.850	8.000	537,391	-0.10(-1.23%)
Jan 11, 2017	8.300	8.450	8.050	8.100	428,579	-0.25(-2.99%)
Jan 10, 2017	8.250	8.800	8.200	8.350	948,620	+0.05(+0.60%)
Jan 09, 2017	8.250	8.400	8.200	8.300	407,629	+0.10(+1.22%)
Jan 06, 2017	8.150	8.300	8.037	8.200	367,485	+0.00(+0.00%)
Jan 05, 2017	7.950	8.200	7.825	8.200	575,069	+0.25(+3.14%)
Jan 04, 2017	7.450	8.000	7.450	7.950	832,995	+0.15(+1.92%)
Jan 03, 2017	8.850	8.900	7.650	7.800	1,289,575	-1.50(-16.13%)
Dec 30, 2016		9.300	9.300	9.300	0	-0.25(-2.62%)
Dec 29, 2016	9.500	9.600	9.425	9.550	204,387	+0.00(+0.00%)
Dec 28, 2016	9.650	9.725	9.375	9.550	268,447	-0.05(-0.52%)
Dec 27, 2016	9.600	9.750	9.450	9.600	295,752	-0.05(-0.52%)
Dec 23, 2016		9.650	9.650	9.650	0	+0.00(+0.00%)
Dec 22, 2016	9.650	9.700	9.450	9.650	546,436	+0.05(+0.52%)
Dec 21, 2016	9.450	9.650	9.450	9.600	443,036	+0.10(+1.05%)
Dec 20, 2016	9.450	9.600	9.350	9.500	1,230,567	+0.10(+1.06%)
Dec 19, 2016	9.300	9.500	9.200	9.400	614,481	+0.05(+0.53%)
Dec 16, 2016	8.950	9.450	8.900	9.350	1,011,677	+0.45(+5.06%)
Dec 15, 2016	8.750	8.950	8.750	8.900	533,267	+0.15(+1.71%)
Dec 14, 2016	8.700	8.900	8.600	8.750	475,323	+0.05(+0.57%)
Dec 13, 2016	8.550	9.000	8.500	8.700	414,628	+0.25(+2.96%)
Dec 12, 2016	8.600	8.800	8.275	8.450	485,060	-0.30(-3.43%)
Dec 09, 2016	8.700	9.000	8.580	8.750	775,126	+0.00(+0.00%)
Dec 08, 2016	8.150	8.950	8.050	8.750	1,137,404	+0.60(+7.36%)
Dec 07, 2016	8.000	8.350	7.950	8.150	285,758	+0.10(+1.24%)
Dec 06, 2016	7.700	8.130	7.650	8.050	1,211,210	+0.30(+3.87%)
Dec 05, 2016	7.450	7.900	7.400	7.750	500,225	+0.35(+4.73%)
Dec 02, 2016	7.600	7.750	7.150	7.400	672,663	-0.25(-3.27%)
Dec 01, 2016	7.900	8.050	7.525	7.650	603,499	-0.30(-3.77%)
Nov 30, 2016	7.850	8.000	7.750	7.950	407,118	+0.10(+1.27%)
Nov 29, 2016	8.000	8.150	7.800	7.850	450,136	-0.20(-2.48%)
Nov 28, 2016	8.200	8.250	7.950	8.050	407,830	-0.20(-2.42%)
Nov 25, 2016	8.200	8.350	8.050	8.250	153,929	+0.00(+0.00%)
Nov 23, 2016		8.250	8.250	8.250	0	+0.25(+3.12%)
Nov 22, 2016	7.750	8.050	7.600	8.000	565,828	+0.30(+3.90%)
Nov 21, 2016	7.500	7.700	7.400	7.700	389,826	+0.20(+2.67%)
Nov 18, 2016	7.100	7.800	7.050	7.500	796,945	+0.45(+6.38%)
Nov 17, 2016	7.300	7.400	7.050	7.050	469,393	-0.20(-2.76%)
Nov 16, 2016	7.000	7.350	7.000	7.250	302,402	+0.15(+2.11%)
Nov 15, 2016	7.000	7.200	7.000	7.100	259,167	+0.10(+1.43%)
Nov 14, 2016	7.300	7.400	6.950	7.000	442,941	-0.25(-3.45%)
Nov 11, 2016	6.800	7.500	6.700	7.250	953,449	+0.50(+7.41%)
Nov 10, 2016	7.050	7.100	6.700	6.750	736,897	-0.20(-2.88%)
Nov 09, 2016	6.750	7.050	6.600	6.950	508,445	+0.10(+1.46%)
Nov 08, 2016	6.900	6.900	6.650	6.850	658,393	-0.05(-0.72%)
Nov 07, 2016	6.850	7.050	6.850	6.900	591,513	+0.00(+0.00%)
Nov 04, 2016	6.850	7.100	6.750	6.900	685,962	+0.00(+0.00%)
Nov 03, 2016	7.150	7.200	6.800	6.900	817,706	-0.30(-4.17%)
Nov 02, 2016	7.400	7.550	7.150	7.200	1,029,182	-0.25(-3.36%)
Nov 01, 2016	7.450	7.950	7.300	7.450	944,094	+0.10(+1.36%)
Oct 31, 2016	7.650	7.750	7.350	7.350	1,176,271	-0.35(-4.55%)
Oct 28, 2016	7.550	7.700	7.400	7.700	238,888	+0.10(+1.32%)
Oct 27, 2016	7.750	8.150	7.550	7.600	459,140	-0.15(-1.94%)
Oct 26, 2016	7.950	8.200	7.700	7.750	346,191	-0.25(-3.12%)
Oct 25, 2016	8.000	8.150	7.850	8.000	292,166	-0.05(-0.62%)
Oct 24, 2016	7.750	8.150	7.655	8.050	528,459	+0.30(+3.87%)
Oct 21, 2016	7.700	7.925	7.650	7.750	620,079	+0.00(+0.00%)
Oct 20, 2016	8.000	8.150	7.650	7.750	713,362	-0.25(-3.12%)
Oct 19, 2016	7.950	8.100	7.900	8.000	445,416	+0.00(+0.00%)
Oct 18, 2016	7.900	8.150	7.900	8.000	536,319	+0.15(+1.91%)
Oct 17, 2016	7.900	8.050	7.850	7.850	474,709	-0.03(-0.38%)
Oct 14, 2016	8.250	8.330	7.870	7.880	483,431	-0.34(-4.14%)
Oct 13, 2016	8.250	8.290	8.060	8.220	513,006	-0.09(-1.08%)
Oct 12, 2016	8.320	8.420	8.280	8.310	260,686	-0.02(-0.24%)
Oct 11, 2016	8.710	8.750	8.250	8.330	858,435	-0.43(-4.91%)
Oct 10, 2016	8.750	8.810	8.660	8.760	408,013	+0.08(+0.92%)
Oct 07, 2016	8.910	8.930	8.640	8.680	567,946	-0.18(-2.03%)
Oct 06, 2016	9.000	9.000	8.720	8.860	429,528	-0.16(-1.77%)
Oct 05, 2016	8.810	9.100	8.750	9.020	979,661	+0.26(+2.97%)
Oct 04, 2016	8.750	8.850	8.650	8.760	1,146,109	+0.02(+0.23%)
Oct 03, 2016	8.760	8.950	8.670	8.740	929,076	-0.01(-0.11%)
Sep 30, 2016	8.740	8.825	8.600	8.750	987,617	-0.04(-0.46%)
Sep 29, 2016	9.100	9.130	8.780	8.790	472,858	-0.30(-3.30%)
Sep 28, 2016	9.000	9.100	8.810	9.090	1,091,250	+0.09(+1.00%)
Sep 27, 2016	8.750	9.040	8.610	9.000	1,830,927	+0.42(+4.90%)
Sep 26, 2016	8.480	8.620	8.440	8.580	493,203	+0.07(+0.82%)
Sep 23, 2016	8.590	8.750	8.500	8.510	564,591	-0.08(-0.93%)
Sep 22, 2016	8.710	8.800	8.507	8.590	828,564	+0.05(+0.59%)
Sep 21, 2016	8.780	8.885	8.350	8.540	639,030	-0.25(-2.84%)
Sep 20, 2016	8.790	8.925	8.690	8.790	2,686,775	+0.07(+0.80%)
Sep 19, 2016	8.590	8.820	8.420	8.720	1,470,880	+0.39(+4.68%)
Sep 16, 2016	8.650	8.660	8.230	8.330	5,002,782	-0.32(-3.70%)
Sep 15, 2016	8.410	8.730	8.410	8.650	800,835	+0.25(+2.98%)
Sep 14, 2016	8.200	8.460	8.200	8.400	458,204	+0.15(+1.82%)
Sep 13, 2016	8.260	8.280	8.080	8.250	564,019	-0.05(-0.60%)
Sep 12, 2016	8.050	8.325	8.010	8.300	408,794	+0.18(+2.22%)
Sep 09, 2016	8.270	8.610	8.110	8.120	529,710	-0.24(-2.87%)
Sep 08, 2016	8.300	8.550	8.245	8.360	309,037	+0.01(+0.12%)
Sep 07, 2016	8.150	8.410	8.120	8.350	542,265	+0.16(+1.95%)
Sep 06, 2016	8.150	8.200	8.050	8.190	311,844	+0.08(+0.99%)
Sep 02, 2016	7.980	8.110	8.110	8.110	412,300	+0.14(+1.76%)
Sep 01, 2016	7.950	7.970	7.775	7.970	534,057	+0.02(+0.25%)
Aug 31, 2016	7.920	8.030	7.870	7.950	435,732	+0.03(+0.38%)
Aug 30, 2016	7.770	7.950	7.680	7.920	298,711	+0.15(+1.93%)
Aug 29, 2016	7.870	7.890	7.720	7.770	282,517	-0.12(-1.52%)
Aug 26, 2016	7.940	8.025	7.830	7.890	546,359	-0.05(-0.63%)
Aug 25, 2016	7.930	8.055	7.824	7.940	300,031	-0.05(-0.63%)
Aug 24, 2016	8.070	8.220	7.950	7.990	430,342	-0.08(-0.99%)
Aug 23, 2016	7.930	8.100	7.930	8.070	307,887	+0.11(+1.38%)
Aug 22, 2016	7.810	7.970	7.800	7.960	687,285	+0.18(+2.31%)
Aug 19, 2016	7.640	7.810	7.520	7.780	719,558	+0.12(+1.57%)
Aug 18, 2016	7.690	7.810	7.610	7.660	448,918	-0.06(-0.78%)
Aug 17, 2016	7.680	7.752	7.590	7.720	645,121	+0.06(+0.78%)
Aug 16, 2016	7.730	7.955	7.640	7.660	595,540	-0.15(-1.92%)
Aug 15, 2016	7.840	8.040	7.800	7.810	747,583	-0.04(-0.51%)
Aug 12, 2016	7.820	7.960	7.750	7.850	1,243,457	+0.13(+1.68%)
Aug 11, 2016	7.590	7.760	7.580	7.720	1,530,751	+0.15(+1.98%)
Aug 10, 2016	7.750	7.850	7.395	7.570	1,121,561	-0.14(-1.82%)
Aug 09, 2016	7.400	7.800	7.390	7.710	1,721,407	+0.62(+8.74%)
Aug 08, 2016	6.930	7.170	6.900	7.090	1,099,811	+0.24(+3.50%)
Aug 05, 2016	6.790	6.939	6.720	6.850	1,149,447	+0.08(+1.18%)
Aug 04, 2016	6.720	6.830	6.550	6.770	1,112,755	+0.05(+0.82%)
Aug 03, 2016	6.710	7.040	6.600	6.715	2,217,334	-0.19(-2.68%)
Aug 02, 2016	7.750	8.190	6.600	6.900	4,137,170	-2.10(-23.33%)
Aug 01, 2016	8.980	9.075	8.831	9.000	895,800	+0.02(+0.22%)
Jul 29, 2016	9.020	9.060	8.780	8.980	774,135	-0.05(-0.55%)
Jul 28, 2016	9.150	9.165	8.990	9.030	905,547	-0.08(-0.88%)
Jul 27, 2016	9.240	9.291	8.980	9.110	4,830,062	-0.13(-1.41%)
Jul 26, 2016	8.990	9.290	8.970	9.240	1,204,698	+0.28(+3.12%)
Jul 25, 2016	8.810	9.030	8.770	8.960	4,114,200	+0.15(+1.70%)
Jul 22, 2016	8.740	8.860	8.640	8.810	221,484	+0.07(+0.80%)
Jul 21, 2016	8.870	8.950	8.720	8.740	169,422	-0.12(-1.35%)
Jul 20, 2016	8.820	9.000	8.740	8.860	433,111	+0.09(+1.03%)
Jul 19, 2016	8.720	8.830	8.650	8.770	1,494,883	+0.03(+0.34%)
Jul 18, 2016	8.660	8.750	8.470	8.740	446,791	+0.02(+0.23%)
Jul 15, 2016	8.820	8.820	8.630	8.720	239,560	-0.02(-0.23%)
Jul 14, 2016	9.000	9.000	8.730	8.740	309,728	-0.24(-2.67%)
Jul 13, 2016	9.060	9.140	8.960	8.980	364,922	-0.05(-0.55%)
Jul 12, 2016	9.120	9.200	9.010	9.030	1,751,587	+0.02(+0.22%)
Jul 11, 2016	9.050	9.070	8.850	9.010	784,867	+0.03(+0.33%)
Jul 08, 2016	8.770	9.040	8.720	8.980	646,769	+0.26(+2.98%)
Jul 07, 2016	8.720	8.840	8.630	8.720	304,388	-0.04(-0.46%)
Jul 05, 2016	8.860	9.000	8.660	8.760	483,411	-0.23(-2.56%)
Jul 01, 2016	8.970	8.990	8.990	8.990	361,100	+0.00(+0.00%)
Jun 30, 2016	8.800	9.010	8.730	8.990	493,493	+0.16(+1.81%)
Jun 29, 2016	8.590	8.860	8.560	8.830	378,699	+0.31(+3.64%)
Jun 28, 2016	8.670	8.910	8.370	8.520	526,371	-0.04(-0.47%)
Jun 27, 2016	8.740	8.740	8.520	8.560	777,936	-0.24(-2.73%)
Jun 24, 2016	8.770	8.850	8.660	8.800	753,999	-0.43(-4.66%)
Jun 23, 2016	9.050	9.280	9.010	9.230	385,603	+0.31(+3.48%)
Jun 22, 2016	8.920	9.080	8.870	8.920	341,970	+0.04(+0.45%)
Jun 21, 2016	8.860	8.920	8.685	8.880	394,012	+0.04(+0.45%)
Jun 20, 2016	8.870	9.040	8.780	8.840	499,623	+0.13(+1.49%)
Jun 17, 2016	8.570	8.820	8.570	8.710	1,234,354	-0.05(-0.57%)
Jun 16, 2016	8.860	8.930	8.655	8.760	410,081	-0.15(-1.68%)
Jun 15, 2016	8.960	9.080	8.850	8.910	426,102	-0.02(-0.22%)
Jun 14, 2016	8.820	8.980	8.770	8.930	545,561	+0.08(+0.90%)
Jun 13, 2016	8.980	9.020	8.780	8.850	519,185	-0.15(-1.67%)
Jun 10, 2016	9.110	9.130	8.840	9.000	788,579	-0.21(-2.28%)
Jun 09, 2016	9.360	9.360	9.190	9.210	259,360	-0.16(-1.71%)
Jun 08, 2016	9.300	9.450	9.220	9.370	264,240	+0.05(+0.54%)
Jun 07, 2016	9.480	9.500	9.270	9.320	289,607	-0.16(-1.69%)
Jun 06, 2016	9.340	9.700	9.230	9.480	339,511	+0.18(+1.94%)
Jun 03, 2016	9.070	9.460	9.050	9.300	464,315	-0.22(-2.31%)
Jun 02, 2016	9.420	9.620	9.350	9.520	354,834	+0.04(+0.42%)
Jun 01, 2016	9.450	9.540	9.315	9.480	532,514	+0.06(+0.64%)
May 31, 2016	9.440	9.480	9.330	9.420	619,627	+0.05(+0.53%)
May 27, 2016	9.270	9.370	9.370	9.370	246,000	+0.14(+1.52%)
May 26, 2016	9.370	9.430	9.170	9.230	309,780	-0.07(-0.75%)
May 25, 2016	9.290	9.430	9.160	9.300	411,840	+0.06(+0.65%)
May 24, 2016	9.090	9.270	9.010	9.240	569,018	+0.23(+2.55%)
May 23, 2016	8.990	9.270	8.945	9.010	380,516	+0.05(+0.56%)
May 20, 2016	8.920	9.000	8.615	8.960	541,603	+0.10(+1.13%)
May 19, 2016	8.650	8.850	8.600	8.860	1,103,673	+0.18(+2.07%)
May 18, 2016	8.750	8.900	8.540	8.680	378,537	-0.08(-0.91%)
May 17, 2016	8.910	9.040	8.760	8.760	624,586	-0.18(-1.96%)
May 16, 2016	8.760	9.020	8.690	8.935	547,081	+0.24(+2.70%)
May 13, 2016	8.770	8.876	8.620	8.700	389,450	-0.10(-1.14%)
May 12, 2016	8.910	8.910	8.470	8.800	459,773	-0.03(-0.34%)
May 11, 2016	9.050	9.050	8.805	8.830	319,814	-0.20(-2.21%)
May 10, 2016	9.110	9.155	8.870	9.030	382,355	+0.03(+0.33%)
May 09, 2016	9.190	9.360	8.955	9.000	569,744	-0.14(-1.53%)
May 06, 2016	9.590	9.715	9.040	9.140	423,177	-0.53(-5.48%)
May 05, 2016	9.260	9.765	9.145	9.670	860,036	+0.57(+6.26%)
May 04, 2016	9.520	10.47	8.890	9.100	2,978,390	-1.62(-15.11%)
May 03, 2016	10.56	11.16	10.54	10.72	605,481	-0.01(-0.09%)
May 02, 2016	10.78	10.93	10.53	10.73	229,880	+0.02(+0.19%)
Apr 29, 2016	11.05	11.19	10.62	10.71	303,496	-0.39(-3.51%)
Apr 28, 2016	10.84	11.18	10.73	11.10	371,759	+0.26(+2.40%)
Apr 27, 2016	10.68	10.87	10.36	10.84	301,898	+0.22(+2.07%)
Apr 26, 2016	10.55	10.65	10.44	10.62	423,392	+0.12(+1.14%)
Apr 25, 2016	10.55	10.64	10.37	10.50	165,823	-0.09(-0.85%)
Apr 22, 2016	10.70	10.80	10.41	10.59	313,216	-0.10(-0.94%)
Apr 21, 2016	10.75	10.90	10.65	10.69	316,207	-0.03(-0.28%)
Apr 20, 2016	10.62	10.84	10.45	10.72	403,021	+0.13(+1.23%)
Apr 19, 2016	10.81	10.81	10.40	10.59	266,513	-0.16(-1.49%)
Apr 18, 2016	10.61	10.83	10.53	10.75	151,566	+0.07(+0.66%)
Apr 15, 2016	10.79	10.96	10.67	10.68	153,274	-0.21(-1.93%)
Apr 14, 2016	10.75	11.00	10.65	10.89	163,407	+0.13(+1.21%)
Apr 13, 2016	10.27	10.94	10.26	10.76	414,651	+0.58(+5.70%)
Apr 12, 2016	10.27	10.37	9.775	10.18	966,205	-0.09(-0.88%)
Apr 11, 2016	10.50	10.79	10.27	10.27	235,327	-0.22(-2.10%)
Apr 08, 2016	10.56	10.78	10.29	10.49	220,468	+0.04(+0.38%)
Apr 07, 2016	10.57	10.81	10.37	10.45	184,608	-0.18(-1.69%)
Apr 06, 2016	10.47	10.69	10.43	10.63	201,598	+0.11(+1.05%)
Apr 05, 2016	10.89	11.15	10.13	10.52	852,055	-0.74(-6.57%)
Apr 04, 2016	10.57	11.54	10.50	11.26	897,339	+0.73(+6.93%)
Apr 01, 2016	10.43	10.54	10.11	10.53	247,261	+0.00(+0.00%)
Mar 31, 2016	10.26	10.73	10.26	10.53	400,916	+0.24(+2.33%)
Mar 30, 2016	10.10	10.38	10.10	10.29	250,909	+0.29(+2.90%)
Mar 29, 2016	9.600	10.37	9.520	10.00	650,984	+0.45(+4.71%)
Mar 28, 2016	9.810	9.860	9.250	9.550	421,164	-0.39(-3.92%)
Mar 24, 2016	9.920	9.940	9.940	9.940	142,000	-0.07(-0.70%)
Mar 23, 2016	10.16	10.16	9.790	10.01	267,119	-0.22(-2.15%)
Mar 22, 2016	10.27	10.44	10.16	10.23	173,563	-0.08(-0.78%)
Mar 21, 2016	10.32	10.52	10.16	10.31	234,780	-0.06(-0.58%)
Mar 18, 2016	10.39	10.66	10.09	10.37	759,199	-0.06(-0.58%)
Mar 17, 2016	10.07	10.48	10.05	10.43	370,966	+0.37(+3.68%)
Mar 16, 2016	9.850	10.17	9.770	10.06	338,094	+0.18(+1.82%)
Mar 15, 2016	10.60	10.61	9.870	9.880	251,785	-0.78(-7.32%)
Mar 14, 2016	10.53	10.97	10.46	10.66	330,600	+0.08(+0.76%)
Mar 11, 2016	10.38	10.78	10.12	10.58	247,886	+0.26(+2.52%)
Mar 10, 2016	10.51	10.66	10.15	10.32	308,332	-0.09(-0.86%)
Mar 09, 2016	10.61	10.98	10.39	10.41	501,742	-0.22(-2.07%)
Mar 08, 2016	11.17	11.31	10.60	10.63	339,417	-0.72(-6.34%)
Mar 07, 2016	10.46	11.37	10.46	11.35	512,868	+0.07(+0.62%)
Mar 04, 2016	11.50	11.83	11.18	11.28	559,906	-0.21(-1.83%)
Mar 03, 2016	11.47	11.79	11.26	11.49	558,753	-0.05(-0.43%)
Mar 02, 2016	11.15	11.54	10.17	11.54	433,625	+0.36(+3.22%)
Mar 01, 2016	11.30	11.34	11.02	11.18	423,154	-0.06(-0.53%)
Feb 29, 2016	11.19	11.57	11.00	11.24	598,421	+0.01(+0.09%)
Feb 26, 2016	10.84	11.41	10.83	11.23	516,396	+0.48(+4.47%)
Feb 25, 2016	10.74	10.96	10.69	10.75	455,098	+0.02(+0.19%)
Feb 24, 2016	9.800	10.83	9.800	10.73	305,972	+0.10(+0.94%)
Feb 23, 2016	10.67	10.83	10.47	10.63	404,553	-0.05(-0.47%)
Feb 22, 2016	10.16	10.81	10.05	10.68	1,025,456	+0.54(+5.33%)
Feb 19, 2016	10.19	10.44	9.730	10.14	1,349,557	-0.14(-1.36%)
Feb 18, 2016	8.430	10.68	8.000	10.28	2,286,535	+0.91(+9.71%)
Feb 17, 2016	8.510	10.21	8.510	9.370	2,096,637	+0.97(+11.55%)
Feb 16, 2016	8.120	8.470	8.000	8.400	498,432	+0.31(+3.83%)
Feb 12, 2016	8.020	8.090	8.090	8.090	480,500	+0.13(+1.63%)
Feb 11, 2016	7.580	7.960	7.450	7.960	527,585	+0.32(+4.19%)
Feb 10, 2016	7.620	8.210	7.580	7.640	424,435	-0.05(-0.65%)
Feb 09, 2016	8.080	8.350	7.500	7.690	936,118	-0.49(-5.99%)
Feb 08, 2016	8.370	8.410	7.830	8.180	527,701	-0.27(-3.20%)
Feb 05, 2016	8.690	8.690	8.250	8.450	508,185	-0.33(-3.76%)
Feb 04, 2016	8.500	8.860	8.430	8.780	494,101	+0.23(+2.69%)
Feb 03, 2016	8.730	8.830	8.180	8.550	554,767	-0.13(-1.50%)
Feb 02, 2016	9.470	9.500	8.625	8.680	516,963	-0.87(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.