Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.22	14.40	14.01	14.29	0	+0.13(+0.92%)
Nov 27, 2013	13.40	14.23	13.40	14.16	0	+0.76(+5.67%)
Nov 26, 2013	12.75	13.45	12.73	13.40	0	+0.65(+5.10%)
Nov 25, 2013	12.40	12.92	12.25	12.75	0	+0.34(+2.74%)
Nov 22, 2013	12.40	12.45	12.26	12.41	0	-0.09(-0.72%)
Nov 21, 2013	12.07	12.50	12.01	12.50	0	+0.45(+3.73%)
Nov 20, 2013	12.36	12.38	12.05	12.05	0	-0.21(-1.71%)
Nov 19, 2013	12.05	12.41	11.73	12.26	1,860,025	+0.40(+3.37%)
Nov 18, 2013	11.52	11.91	11.52	11.86	288,001	+0.34(+2.95%)
Nov 15, 2013	11.47	11.52	11.35	11.52	0	+0.17(+1.50%)
Nov 14, 2013	11.08	11.37	10.97	11.35	0	+0.21(+1.89%)
Nov 12, 2013	11.05	11.26	11.05	11.14	0	+0.09(+0.81%)
Nov 11, 2013	11.00	11.08	11.00	11.05	0	+0.03(+0.27%)
Nov 08, 2013	11.00	11.04	11.00	11.02	0	-0.02(-0.18%)
Nov 07, 2013	10.85	11.04	10.85	11.04	0	+0.19(+1.75%)
Nov 06, 2013	10.90	10.97	10.41	10.85	0	-0.07(-0.64%)
Nov 05, 2013	10.90	10.95	10.90	10.92	0	-0.05(-0.46%)
Nov 04, 2013	11.05	11.05	10.90	10.97	0	-0.02(-0.18%)
Nov 01, 2013	11.00	11.32	10.90	10.99	0	+0.01(+0.09%)
Oct 31, 2013	11.40	11.44	10.96	10.98	0	-0.42(-3.68%)
Oct 30, 2013	11.65	11.74	11.40	11.40	0	-0.25(-2.15%)
Oct 29, 2013	11.59	11.70	11.50	11.65	0	+0.09(+0.78%)
Oct 28, 2013	11.30	11.83	11.19	11.56	0	+0.31(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.