Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
14.22
14.40
14.01
14.29
0
+0.13(+0.92%)
Nov 27, 2013
13.40
14.23
13.40
14.16
0
+0.76(+5.67%)
Nov 26, 2013
12.75
13.45
12.73
13.40
0
+0.65(+5.10%)
Nov 25, 2013
12.40
12.92
12.25
12.75
0
+0.34(+2.74%)
Nov 22, 2013
12.40
12.45
12.26
12.41
0
-0.09(-0.72%)
Nov 21, 2013
12.07
12.50
12.01
12.50
0
+0.45(+3.73%)
Nov 20, 2013
12.36
12.38
12.05
12.05
0
-0.21(-1.71%)
Nov 19, 2013
12.05
12.41
11.73
12.26
1,860,025
+0.40(+3.37%)
Nov 18, 2013
11.52
11.91
11.52
11.86
288,001
+0.34(+2.95%)
Nov 15, 2013
11.47
11.52
11.35
11.52
0
+0.17(+1.50%)
Nov 14, 2013
11.08
11.37
10.97
11.35
0
+0.21(+1.89%)
Nov 12, 2013
11.05
11.26
11.05
11.14
0
+0.09(+0.81%)
Nov 11, 2013
11.00
11.08
11.00
11.05
0
+0.03(+0.27%)
Nov 08, 2013
11.00
11.04
11.00
11.02
0
-0.02(-0.18%)
Nov 07, 2013
10.85
11.04
10.85
11.04
0
+0.19(+1.75%)
Nov 06, 2013
10.90
10.97
10.41
10.85
0
-0.07(-0.64%)
Nov 05, 2013
10.90
10.95
10.90
10.92
0
-0.05(-0.46%)
Nov 04, 2013
11.05
11.05
10.90
10.97
0
-0.02(-0.18%)
Nov 01, 2013
11.00
11.32
10.90
10.99
0
+0.01(+0.09%)
Oct 31, 2013
11.40
11.44
10.96
10.98
0
-0.42(-3.68%)
Oct 30, 2013
11.65
11.74
11.40
11.40
0
-0.25(-2.15%)
Oct 29, 2013
11.59
11.70
11.50
11.65
0
+0.09(+0.78%)
Oct 28, 2013
11.30
11.83
11.19
11.56
0
+0.31(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.