Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.09	11.50	11.05	11.48	228,208	+0.17(+1.50%)
Jan 30, 2014	11.31	11.45	11.03	11.31	319,344	+0.15(+1.34%)
Jan 29, 2014	11.38	11.58	10.98	11.16	317,023	-0.14(-1.24%)
Jan 28, 2014	11.42	11.50	11.13	11.30	719,694	-0.09(-0.79%)
Jan 27, 2014	12.01	12.15	11.30	11.39	632,394	-0.56(-4.69%)
Jan 24, 2014	11.92	12.18	11.69	11.95	386,817	-0.04(-0.33%)
Jan 23, 2014	12.82	13.03	11.96	11.99	524,826	-0.83(-6.47%)
Jan 22, 2014	13.03	13.25	12.74	12.82	425,136	-0.15(-1.16%)
Jan 21, 2014	13.12	13.15	12.81	12.97	157,386	+0.03(+0.23%)
Jan 17, 2014	13.11	12.94	12.94	12.94	516,300	-0.13(-0.99%)
Jan 16, 2014	13.35	13.40	13.04	13.07	207,084	-0.38(-2.83%)
Jan 15, 2014	13.70	13.70	13.26	13.45	508,842	-0.25(-1.82%)
Jan 14, 2014	13.28	13.95	13.08	13.70	454,963	+0.44(+3.32%)
Jan 13, 2014	13.38	13.58	13.10	13.26	160,579	-0.22(-1.63%)
Jan 10, 2014	13.93	13.93	13.15	13.48	276,401	-0.17(-1.25%)
Jan 09, 2014	13.92	14.00	13.44	13.65	336,648	+0.03(+0.22%)
Jan 08, 2014	13.85	13.95	13.42	13.62	170,039	-0.28(-2.01%)
Jan 07, 2014	14.26	14.26	13.12	13.90	268,951	-0.06(-0.43%)
Jan 06, 2014	14.05	14.05	13.64	13.96	350,636	+0.01(+0.07%)
Jan 03, 2014	13.94	14.07	13.80	13.95	198,222	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.