Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.09	11.50	11.05	11.48	228,208	+0.17(+1.50%)
Jan 30, 2014	11.31	11.45	11.03	11.31	319,344	+0.15(+1.34%)
Jan 29, 2014	11.38	11.58	10.98	11.16	317,023	-0.14(-1.24%)
Jan 28, 2014	11.42	11.50	11.13	11.30	719,694	-0.09(-0.79%)
Jan 27, 2014	12.01	12.15	11.30	11.39	632,394	-0.56(-4.69%)
Jan 24, 2014	11.92	12.18	11.69	11.95	386,817	-0.04(-0.33%)
Jan 23, 2014	12.82	13.03	11.96	11.99	524,826	-0.83(-6.47%)
Jan 22, 2014	13.03	13.25	12.74	12.82	425,136	-0.15(-1.16%)
Jan 21, 2014	13.12	13.15	12.81	12.97	157,386	+0.03(+0.23%)
Jan 17, 2014	13.11	12.94	12.94	12.94	516,300	-0.13(-0.99%)
Jan 16, 2014	13.35	13.40	13.04	13.07	207,084	-0.38(-2.83%)
Jan 15, 2014	13.70	13.70	13.26	13.45	508,842	-0.25(-1.82%)
Jan 14, 2014	13.28	13.95	13.08	13.70	454,963	+0.44(+3.32%)
Jan 13, 2014	13.38	13.58	13.10	13.26	160,579	-0.22(-1.63%)
Jan 10, 2014	13.93	13.93	13.15	13.48	276,401	-0.17(-1.25%)
Jan 09, 2014	13.92	14.00	13.44	13.65	336,648	+0.03(+0.22%)
Jan 08, 2014	13.85	13.95	13.42	13.62	170,039	-0.28(-2.01%)
Jan 07, 2014	14.26	14.26	13.12	13.90	268,951	-0.06(-0.43%)
Jan 06, 2014	14.05	14.05	13.64	13.96	350,636	+0.01(+0.07%)
Jan 03, 2014	13.94	14.07	13.80	13.95	198,222	+0.03(+0.22%)
Jan 02, 2014	14.01	14.20	13.88	13.92	123,959	-0.26(-1.83%)
Dec 31, 2013	14.44	14.18	14.18	14.18	243,400	-0.19(-1.32%)
Dec 30, 2013	14.50	14.55	13.90	14.37	616,538	-0.18(-1.24%)
Dec 27, 2013	14.44	14.60	14.07	14.55	118,092	+0.17(+1.18%)
Dec 26, 2013	14.37	14.44	14.15	14.38	110,870	+0.03(+0.21%)
Dec 24, 2013	14.21	14.44	14.08	14.35	92,325	+0.11(+0.77%)
Dec 23, 2013	14.22	14.30	13.76	14.24	232,369	+0.04(+0.28%)
Dec 20, 2013	13.67	14.27	13.20	14.20	3,948,621	+0.60(+4.41%)
Dec 19, 2013	13.95	14.05	13.39	13.60	152,624	-0.43(-3.06%)
Dec 18, 2013	13.88	14.35	12.99	14.03	344,993	+0.11(+0.79%)
Dec 17, 2013	13.80	13.98	13.09	13.92	230,595	+0.11(+0.80%)
Dec 16, 2013	13.03	13.85	13.03	13.81	322,757	+0.89(+6.89%)
Dec 13, 2013	13.02	13.54	12.79	12.92	328,670	-0.06(-0.46%)
Dec 12, 2013	12.78	13.54	12.78	12.98	208,684	+0.23(+1.80%)
Dec 11, 2013	13.07	13.65	12.31	12.75	179,188	-0.34(-2.60%)
Dec 10, 2013	13.80	13.99	13.04	13.09	305,426	-0.75(-5.42%)
Dec 09, 2013	14.45	14.85	13.73	13.84	914,568	-0.59(-4.09%)
Dec 06, 2013	14.30	14.53	14.11	14.43	0	+0.07(+0.49%)
Dec 05, 2013	13.54	14.52	13.46	14.36	0	+0.73(+5.36%)
Dec 04, 2013	13.70	14.05	12.71	13.63	0	-0.32(-2.29%)
Dec 03, 2013	14.40	14.50	13.80	13.95	0	-0.21(-1.48%)
Dec 02, 2013	14.50	14.50	14.04	14.16	0	-0.13(-0.91%)
Nov 29, 2013	14.22	14.40	14.01	14.29	0	+0.13(+0.92%)
Nov 27, 2013	13.40	14.23	13.40	14.16	0	+0.76(+5.67%)
Nov 26, 2013	12.75	13.45	12.73	13.40	0	+0.65(+5.10%)
Nov 25, 2013	12.40	12.92	12.25	12.75	0	+0.34(+2.74%)
Nov 22, 2013	12.40	12.45	12.26	12.41	0	-0.09(-0.72%)
Nov 21, 2013	12.07	12.50	12.01	12.50	0	+0.45(+3.73%)
Nov 20, 2013	12.36	12.38	12.05	12.05	0	-0.21(-1.71%)
Nov 19, 2013	12.05	12.41	11.73	12.26	1,860,025	+0.40(+3.37%)
Nov 18, 2013	11.52	11.91	11.52	11.86	288,001	+0.34(+2.95%)
Nov 15, 2013	11.47	11.52	11.35	11.52	0	+0.17(+1.50%)
Nov 14, 2013	11.08	11.37	10.97	11.35	0	+0.21(+1.89%)
Nov 12, 2013	11.05	11.26	11.05	11.14	0	+0.09(+0.81%)
Nov 11, 2013	11.00	11.08	11.00	11.05	0	+0.03(+0.27%)
Nov 08, 2013	11.00	11.04	11.00	11.02	0	-0.02(-0.18%)
Nov 07, 2013	10.85	11.04	10.85	11.04	0	+0.19(+1.75%)
Nov 06, 2013	10.90	10.97	10.41	10.85	0	-0.07(-0.64%)
Nov 05, 2013	10.90	10.95	10.90	10.92	0	-0.05(-0.46%)
Nov 04, 2013	11.05	11.05	10.90	10.97	0	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.