Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.26	10.73	10.26	10.53	400,916	+0.24(+2.33%)
Mar 30, 2016	10.10	10.38	10.10	10.29	250,909	+0.29(+2.90%)
Mar 29, 2016	9.600	10.37	9.520	10.00	650,984	+0.45(+4.71%)
Mar 28, 2016	9.810	9.860	9.250	9.550	421,164	-0.39(-3.92%)
Mar 24, 2016	9.920	9.940	9.940	9.940	142,000	-0.07(-0.70%)
Mar 23, 2016	10.16	10.16	9.790	10.01	267,119	-0.22(-2.15%)
Mar 22, 2016	10.27	10.44	10.16	10.23	173,563	-0.08(-0.78%)
Mar 21, 2016	10.32	10.52	10.16	10.31	234,780	-0.06(-0.58%)
Mar 18, 2016	10.39	10.66	10.09	10.37	759,199	-0.06(-0.58%)
Mar 17, 2016	10.07	10.48	10.05	10.43	370,966	+0.37(+3.68%)
Mar 16, 2016	9.850	10.17	9.770	10.06	338,094	+0.18(+1.82%)
Mar 15, 2016	10.60	10.61	9.870	9.880	251,785	-0.78(-7.32%)
Mar 14, 2016	10.53	10.97	10.46	10.66	330,600	+0.08(+0.76%)
Mar 11, 2016	10.38	10.78	10.12	10.58	247,886	+0.26(+2.52%)
Mar 10, 2016	10.51	10.66	10.15	10.32	308,332	-0.09(-0.86%)
Mar 09, 2016	10.61	10.98	10.39	10.41	501,742	-0.22(-2.07%)
Mar 08, 2016	11.17	11.31	10.60	10.63	339,417	-0.72(-6.34%)
Mar 07, 2016	10.46	11.37	10.46	11.35	512,868	+0.07(+0.62%)
Mar 04, 2016	11.50	11.83	11.18	11.28	559,906	-0.21(-1.83%)
Mar 03, 2016	11.47	11.79	11.26	11.49	558,753	-0.05(-0.43%)
Mar 02, 2016	11.15	11.54	10.17	11.54	433,625	+0.36(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.