Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.440	9.480	9.330	9.420	619,627	+0.05(+0.53%)
May 27, 2016	9.270	9.370	9.370	9.370	246,000	+0.14(+1.52%)
May 26, 2016	9.370	9.430	9.170	9.230	309,780	-0.07(-0.75%)
May 25, 2016	9.290	9.430	9.160	9.300	411,840	+0.06(+0.65%)
May 24, 2016	9.090	9.270	9.010	9.240	569,018	+0.23(+2.55%)
May 23, 2016	8.990	9.270	8.945	9.010	380,516	+0.05(+0.56%)
May 20, 2016	8.920	9.000	8.615	8.960	541,603	+0.10(+1.13%)
May 19, 2016	8.650	8.850	8.600	8.860	1,103,673	+0.18(+2.07%)
May 18, 2016	8.750	8.900	8.540	8.680	378,537	-0.08(-0.91%)
May 17, 2016	8.910	9.040	8.760	8.760	624,586	-0.18(-1.96%)
May 16, 2016	8.760	9.020	8.690	8.935	547,081	+0.24(+2.70%)
May 13, 2016	8.770	8.876	8.620	8.700	389,450	-0.10(-1.14%)
May 12, 2016	8.910	8.910	8.470	8.800	459,773	-0.03(-0.34%)
May 11, 2016	9.050	9.050	8.805	8.830	319,814	-0.20(-2.21%)
May 10, 2016	9.110	9.155	8.870	9.030	382,355	+0.03(+0.33%)
May 09, 2016	9.190	9.360	8.955	9.000	569,744	-0.14(-1.53%)
May 06, 2016	9.590	9.715	9.040	9.140	423,177	-0.53(-5.48%)
May 05, 2016	9.260	9.765	9.145	9.670	860,036	+0.57(+6.26%)
May 04, 2016	9.520	10.47	8.890	9.100	2,978,390	-1.62(-15.11%)
May 03, 2016	10.56	11.16	10.54	10.72	605,481	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.