Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.000 9.270 9.000 9.180 540,297 +0.18(+2.00%)
Jan 28, 2016 9.220 9.410 8.920 9.000 504,852 -0.11(-1.21%)
Jan 27, 2016 9.460 9.540 9.020 9.110 382,147 -0.34(-3.60%)
Jan 26, 2016 9.410 9.600 9.230 9.450 234,609 +0.10(+1.07%)
Jan 25, 2016 9.570 9.720 9.310 9.350 396,682 -0.31(-3.21%)
Jan 22, 2016 9.500 9.880 9.380 9.660 457,629 +0.22(+2.33%)
Jan 21, 2016 9.240 9.640 9.080 9.440 689,560 +0.18(+2.00%)
Jan 20, 2016 9.510 9.690 8.710 9.255 887,842 -0.44(-4.59%)
Jan 19, 2016 10.10 10.25 9.530 9.700 621,558 -0.32(-3.19%)
Jan 15, 2016 10.00 10.02 10.02 10.02 611,500 -0.25(-2.43%)
Jan 14, 2016 10.35 10.83 9.860 10.27 1,041,049 +0.20(+1.99%)
Jan 13, 2016 9.710 10.18 9.690 10.07 907,531 +0.44(+4.57%)
Jan 12, 2016 10.02 10.15 9.280 9.630 598,007 -0.26(-2.63%)
Jan 11, 2016 9.980 10.09 9.690 9.890 393,518 +0.03(+0.30%)
Jan 08, 2016 10.03 10.13 9.800 9.860 430,738 -0.09(-0.90%)
Jan 07, 2016 10.00 10.34 9.680 9.950 705,194 -0.20(-1.97%)
Jan 06, 2016 10.26 11.08 10.26 10.15 475,005 -0.13(-1.26%)
Jan 05, 2016 10.62 10.62 10.19 10.28 241,040 -0.35(-3.29%)
Jan 04, 2016 10.83 10.83 10.32 10.63 504,752 -0.30(-2.74%)
Dec 31, 2015 11.07 10.93 10.93 10.93 779,700 -0.16(-1.44%)
Dec 30, 2015 11.21 11.37 11.03 11.09 379,341 -0.04(-0.36%)
Dec 29, 2015 11.07 11.31 10.97 11.13 258,334 +0.08(+0.72%)
Dec 28, 2015 11.54 11.62 10.92 11.05 295,074 -0.52(-4.49%)
Dec 24, 2015 11.51 11.57 11.57 11.57 92,100 +0.11(+0.96%)
Dec 23, 2015 11.29 11.72 11.26 11.46 417,142 +0.27(+2.41%)
Dec 22, 2015 11.00 11.28 10.67 11.19 485,153 +0.30(+2.75%)
Dec 21, 2015 11.13 11.13 10.76 10.89 361,907 -0.23(-2.07%)
Dec 18, 2015 11.30 11.60 11.01 11.12 1,249,402 -0.09(-0.76%)
Dec 17, 2015 12.20 12.85 11.10 11.21 1,971,873 -1.80(-13.87%)
Dec 16, 2015 12.68 13.09 12.11 13.01 628,950 +0.20(+1.56%)
Dec 15, 2015 13.02 13.20 12.77 12.81 497,126 -0.12(-0.93%)
Dec 14, 2015 12.82 13.58 12.77 12.93 661,227 +0.16(+1.25%)
Dec 11, 2015 13.63 13.72 12.74 12.77 397,646 -1.12(-8.06%)
Dec 10, 2015 13.65 13.98 13.46 13.89 253,471 +0.21(+1.54%)
Dec 09, 2015 13.61 13.91 13.39 13.68 311,410 +0.08(+0.59%)
Dec 08, 2015 13.52 13.85 13.40 13.60 252,794 +0.00(+0.00%)
Dec 07, 2015 14.11 14.11 13.56 13.60 320,076 -0.45(-3.20%)
Dec 04, 2015 13.81 14.09 13.81 14.05 410,367 +0.30(+2.18%)
Dec 03, 2015 14.11 14.20 13.71 13.75 419,155 -0.23(-1.65%)
Dec 02, 2015 13.98 14.13 13.87 13.98 393,750 +0.07(+0.50%)
Dec 01, 2015 13.97 14.18 13.54 13.91 308,260 -0.06(-0.43%)
Nov 30, 2015 14.35 14.35 13.94 13.97 471,262 -0.24(-1.69%)
Nov 27, 2015 14.22 14.30 14.15 14.21 238,211 -0.05(-0.35%)
Nov 25, 2015 13.73 14.26 14.26 14.26 343,900 +0.55(+4.01%)
Nov 24, 2015 13.74 14.25 13.51 13.71 406,037 -0.14(-1.01%)
Nov 23, 2015 14.03 14.15 13.82 13.85 524,407 -0.25(-1.77%)
Nov 20, 2015 14.01 14.25 13.87 14.10 623,834 +0.17(+1.22%)
Nov 19, 2015 13.82 14.03 13.12 13.93 927,399 +0.03(+0.22%)
Nov 18, 2015 13.55 14.13 13.41 13.90 780,908 +0.40(+2.96%)
Nov 17, 2015 13.54 13.67 13.33 13.50 692,762 -0.03(-0.22%)
Nov 16, 2015 13.38 13.80 13.32 13.53 802,420 +0.14(+1.05%)
Nov 13, 2015 13.70 13.78 13.32 13.39 329,744 -0.28(-2.05%)
Nov 12, 2015 13.67 14.02 13.57 13.67 561,133 -0.12(-0.87%)
Nov 11, 2015 13.53 13.82 13.34 13.79 709,183 +0.27(+2.00%)
Nov 10, 2015 13.41 13.54 13.13 13.52 539,291 +0.07(+0.52%)
Nov 09, 2015 13.48 13.52 13.01 13.45 829,169 -0.01(-0.07%)
Nov 06, 2015 12.42 13.60 12.42 13.46 1,628,168 +0.87(+6.91%)
Nov 05, 2015 12.49 12.79 12.01 12.59 1,644,950 +0.58(+4.83%)
Nov 04, 2015 11.70 12.09 11.32 12.01 842,621 +0.16(+1.35%)
Nov 03, 2015 11.00 11.86 10.86 11.85 1,738,065 +0.73(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.