Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.850
9.000
8.400
8.500
956,387
-0.35(-3.95%)
Feb 27, 2017
9.150
9.250
8.750
8.850
1,303,748
-0.35(-3.80%)
Feb 24, 2017
8.950
9.500
8.713
9.200
2,359,015
+0.20(+2.22%)
Feb 23, 2017
9.350
9.450
8.900
9.000
1,148,264
-0.30(-3.23%)
Feb 22, 2017
9.150
9.450
9.100
9.300
582,238
+0.00(+0.00%)
Feb 21, 2017
8.550
9.450
8.200
9.300
1,037,338
-0.20(-2.11%)
Feb 17, 2017
9.500
9.500
9.500
0
+0.35(+3.83%)
Feb 16, 2017
8.433
9.850
8.150
9.150
1,585,524
+0.70(+8.28%)
Feb 15, 2017
8.100
8.450
7.975
8.450
1,033,164
+0.30(+3.68%)
Feb 14, 2017
8.150
8.200
8.000
8.150
532,786
-0.05(-0.61%)
Feb 13, 2017
8.250
8.300
8.050
8.200
366,106
-0.05(-0.61%)
Feb 10, 2017
8.200
8.350
8.150
8.250
572,076
+0.10(+1.23%)
Feb 09, 2017
8.000
8.250
7.975
8.150
241,212
+0.15(+1.88%)
Feb 08, 2017
7.900
8.100
7.725
8.000
365,567
+0.05(+0.63%)
Feb 07, 2017
7.850
8.200
7.850
7.950
299,646
+0.10(+1.27%)
Feb 06, 2017
7.800
8.050
7.750
7.850
148,712
+0.00(+0.00%)
Feb 03, 2017
7.800
7.900
7.800
7.850
130,836
+0.05(+0.64%)
Feb 02, 2017
7.800
7.900
7.650
7.800
175,077
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.