Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.300
6.300
5.660
5.670
919,700
-0.64(-10.14%)
Jul 30, 2020
6.300
6.330
5.990
6.310
822,491
+0.01(+0.16%)
Jul 29, 2020
6.280
6.350
6.060
6.300
1,060,825
+0.01(+0.16%)
Jul 28, 2020
6.440
6.580
5.730
6.290
772,687
-0.16(-2.48%)
Jul 27, 2020
6.420
6.690
6.240
6.450
1,537,009
+0.19(+3.04%)
Jul 24, 2020
6.160
6.300
6.070
6.260
624,600
+0.01(+0.16%)
Jul 23, 2020
6.210
6.440
6.131
6.250
639,438
-0.03(-0.48%)
Jul 22, 2020
6.220
6.360
6.170
6.280
877,522
+0.03(+0.48%)
Jul 21, 2020
6.330
6.350
6.150
6.250
1,979,200
+0.00(+0.00%)
Jul 20, 2020
6.070
6.330
5.921
6.250
1,469,313
+0.22(+3.73%)
Jul 17, 2020
5.730
6.100
5.650
6.025
1,086,600
+0.29(+5.15%)
Jul 16, 2020
5.400
5.800
5.140
5.730
1,034,553
+0.40(+7.50%)
Jul 15, 2020
5.090
5.500
4.950
5.330
1,693,963
+0.34(+6.81%)
Jul 14, 2020
3.940
6.160
3.940
4.990
9,482,616
+1.05(+26.65%)
Jul 13, 2020
4.260
4.260
3.940
3.940
385,503
-0.26(-6.19%)
Jul 10, 2020
4.130
4.260
4.080
4.200
690,900
+0.05(+1.20%)
Jul 09, 2020
4.000
4.155
3.890
4.150
593,762
+0.14(+3.49%)
Jul 08, 2020
3.970
4.050
3.790
4.010
416,123
+0.01(+0.38%)
Jul 07, 2020
3.980
4.105
3.870
3.995
511,171
-0.02(-0.62%)
Jul 06, 2020
4.140
4.140
3.980
4.020
285,649
-0.03(-0.74%)
Jul 02, 2020
4.160
4.310
4.010
4.050
510,400
-0.06(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.