Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.480 9.480 9.470 9.480 801,800 +0.01(+0.11%)
Jan 28, 2021 9.480 9.480 9.470 9.470 751,257 +0.00(+0.00%)
Jan 27, 2021 9.470 9.485 9.450 9.470 1,939,850 +0.00(+0.00%)
Jan 26, 2021 9.470 9.490 9.470 9.470 571,129 +0.00(+0.00%)
Jan 25, 2021 9.460 9.480 9.460 9.470 1,525,162 -0.01(-0.11%)
Jan 22, 2021 9.460 9.480 9.460 9.480 220,800 +0.01(+0.11%)
Jan 21, 2021 9.480 9.480 9.470 9.470 431,813 -0.00(-0.05%)
Jan 20, 2021 9.480 9.490 9.460 9.475 648,999 -0.01(-0.05%)
Jan 19, 2021 9.470 9.480 9.450 9.480 2,783,938 +0.03(+0.32%)
Jan 15, 2021 9.450 9.470 9.450 9.450 1,332,700 +0.00(+0.00%)
Jan 14, 2021 9.460 9.480 9.450 9.450 1,544,056 +0.00(+0.00%)
Jan 13, 2021 9.460 9.480 9.450 9.450 1,291,743 +0.00(+0.00%)
Jan 12, 2021 9.460 9.470 9.450 9.450 2,436,110 -0.01(-0.11%)
Jan 11, 2021 9.460 9.470 9.450 9.460 1,089,501 +0.01(+0.11%)
Jan 08, 2021 9.440 9.470 9.440 9.450 1,781,700 +0.01(+0.11%)
Jan 07, 2021 9.440 9.470 9.440 9.440 800,395 -0.02(-0.21%)
Jan 06, 2021 9.480 9.480 9.430 9.460 1,794,046 +0.02(+0.21%)
Jan 05, 2021 9.450 9.460 9.430 9.440 1,452,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.