Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.480 | 9.480 | 9.470 | 9.480 | 801,800 | +0.01(+0.11%) |
Jan 28, 2021 | 9.480 | 9.480 | 9.470 | 9.470 | 751,257 | +0.00(+0.00%) |
Jan 27, 2021 | 9.470 | 9.485 | 9.450 | 9.470 | 1,939,850 | +0.00(+0.00%) |
Jan 26, 2021 | 9.470 | 9.490 | 9.470 | 9.470 | 571,129 | +0.00(+0.00%) |
Jan 25, 2021 | 9.460 | 9.480 | 9.460 | 9.470 | 1,525,162 | -0.01(-0.11%) |
Jan 22, 2021 | 9.460 | 9.480 | 9.460 | 9.480 | 220,800 | +0.01(+0.11%) |
Jan 21, 2021 | 9.480 | 9.480 | 9.470 | 9.470 | 431,813 | -0.00(-0.05%) |
Jan 20, 2021 | 9.480 | 9.490 | 9.460 | 9.475 | 648,999 | -0.01(-0.05%) |
Jan 19, 2021 | 9.470 | 9.480 | 9.450 | 9.480 | 2,783,938 | +0.03(+0.32%) |
Jan 15, 2021 | 9.450 | 9.470 | 9.450 | 9.450 | 1,332,700 | +0.00(+0.00%) |
Jan 14, 2021 | 9.460 | 9.480 | 9.450 | 9.450 | 1,544,056 | +0.00(+0.00%) |
Jan 13, 2021 | 9.460 | 9.480 | 9.450 | 9.450 | 1,291,743 | +0.00(+0.00%) |
Jan 12, 2021 | 9.460 | 9.470 | 9.450 | 9.450 | 2,436,110 | -0.01(-0.11%) |
Jan 11, 2021 | 9.460 | 9.470 | 9.450 | 9.460 | 1,089,501 | +0.01(+0.11%) |
Jan 08, 2021 | 9.440 | 9.470 | 9.440 | 9.450 | 1,781,700 | +0.01(+0.11%) |
Jan 07, 2021 | 9.440 | 9.470 | 9.440 | 9.440 | 800,395 | -0.02(-0.21%) |
Jan 06, 2021 | 9.480 | 9.480 | 9.430 | 9.460 | 1,794,046 | +0.02(+0.21%) |
Jan 05, 2021 | 9.450 | 9.460 | 9.430 | 9.440 | 1,452,828 | +0.00(+0.00%) |
Jan 04, 2021 | 9.460 | 9.460 | 9.430 | 9.440 | 1,088,767 | -0.01(-0.11%) |
Dec 31, 2020 | 9.450 | 9.450 | 9.450 | 943,402 | +0.01(+0.11%) | |
Dec 30, 2020 | 9.450 | 9.450 | 9.430 | 9.440 | 943,402 | -0.01(-0.11%) |
Dec 29, 2020 | 9.450 | 9.460 | 9.430 | 9.450 | 712,256 | +0.00(+0.00%) |
Dec 28, 2020 | 9.450 | 9.460 | 9.440 | 9.450 | 748,850 | +0.01(+0.11%) |
Dec 24, 2020 | 9.480 | 9.480 | 9.430 | 9.440 | 343,900 | -0.02(-0.21%) |
Dec 23, 2020 | 9.460 | 9.480 | 9.430 | 9.460 | 955,927 | -0.02(-0.21%) |
Dec 22, 2020 | 9.450 | 9.480 | 9.420 | 9.480 | 854,232 | +0.03(+0.32%) |
Dec 21, 2020 | 9.420 | 9.450 | 9.400 | 9.450 | 631,124 | +0.02(+0.21%) |
Dec 18, 2020 | 9.440 | 9.450 | 9.430 | 9.430 | 1,132,800 | -0.01(-0.11%) |
Dec 17, 2020 | 9.460 | 9.470 | 9.430 | 9.440 | 498,303 | -0.03(-0.32%) |
Dec 16, 2020 | 9.440 | 9.470 | 9.430 | 9.470 | 1,281,180 | +0.03(+0.32%) |
Dec 15, 2020 | 9.440 | 9.450 | 9.435 | 9.440 | 389,888 | +0.00(+0.00%) |
Dec 14, 2020 | 9.450 | 9.450 | 9.430 | 9.440 | 339,130 | +0.01(+0.11%) |
Dec 11, 2020 | 9.440 | 9.450 | 9.420 | 9.430 | 428,900 | -0.01(-0.11%) |
Dec 10, 2020 | 9.440 | 9.450 | 9.430 | 9.440 | 223,163 | -0.01(-0.11%) |
Dec 09, 2020 | 9.440 | 9.460 | 9.425 | 9.450 | 473,572 | +0.00(+0.00%) |
Dec 08, 2020 | 9.440 | 9.460 | 9.430 | 9.450 | 341,395 | +0.00(+0.00%) |
Dec 07, 2020 | 9.440 | 9.470 | 9.430 | 9.450 | 340,281 | +0.00(+0.00%) |
Dec 04, 2020 | 9.450 | 9.450 | 9.430 | 9.450 | 189,000 | +0.01(+0.11%) |
Dec 03, 2020 | 9.470 | 9.470 | 9.430 | 9.440 | 470,507 | +0.00(+0.00%) |
Dec 02, 2020 | 9.450 | 9.460 | 9.420 | 9.440 | 693,261 | -0.02(-0.21%) |
Dec 01, 2020 | 9.470 | 9.480 | 9.450 | 9.460 | 933,862 | -0.02(-0.21%) |
Nov 30, 2020 | 9.440 | 9.490 | 9.430 | 9.480 | 1,563,893 | +0.04(+0.42%) |
Nov 27, 2020 | 9.450 | 9.470 | 9.440 | 9.440 | 457,100 | -0.01(-0.11%) |
Nov 25, 2020 | 9.430 | 9.460 | 9.420 | 9.450 | 1,108,500 | +0.01(+0.11%) |
Nov 24, 2020 | 9.430 | 9.440 | 9.420 | 9.440 | 788,659 | +0.03(+0.32%) |
Nov 23, 2020 | 9.430 | 9.430 | 9.400 | 9.410 | 1,641,399 | +0.01(+0.11%) |
Nov 20, 2020 | 9.420 | 9.430 | 9.400 | 9.400 | 1,049,000 | -0.03(-0.32%) |
Nov 19, 2020 | 9.410 | 9.450 | 9.410 | 9.430 | 705,612 | +0.02(+0.21%) |
Nov 18, 2020 | 9.430 | 9.440 | 9.410 | 9.410 | 1,239,327 | -0.01(-0.11%) |
Nov 17, 2020 | 9.410 | 9.440 | 9.400 | 9.420 | 765,863 | +0.01(+0.11%) |
Nov 16, 2020 | 9.430 | 9.445 | 9.390 | 9.410 | 1,600,604 | -0.01(-0.11%) |
Nov 13, 2020 | 9.440 | 9.440 | 9.420 | 9.420 | 628,800 | +0.00(+0.00%) |
Nov 12, 2020 | 9.420 | 9.470 | 9.410 | 9.420 | 1,064,786 | -0.01(-0.11%) |
Nov 11, 2020 | 9.430 | 9.430 | 9.410 | 9.430 | 1,010,669 | +0.04(+0.43%) |
Nov 10, 2020 | 9.410 | 9.450 | 9.390 | 9.390 | 1,359,468 | -0.02(-0.21%) |
Nov 09, 2020 | 9.380 | 9.470 | 9.370 | 9.410 | 3,746,442 | +0.06(+0.64%) |
Nov 06, 2020 | 9.370 | 9.400 | 9.350 | 9.350 | 2,162,500 | -0.02(-0.21%) |
Nov 05, 2020 | 9.410 | 9.410 | 9.360 | 9.370 | 1,948,222 | +0.01(+0.11%) |
Nov 04, 2020 | 9.380 | 9.420 | 9.350 | 9.360 | 2,995,009 | -0.02(-0.21%) |
Nov 03, 2020 | 9.380 | 9.410 | 9.350 | 9.380 | 5,082,711 | -0.03(-0.32%) |