Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.480	9.480	9.470	9.480	801,800	+0.01(+0.11%)
Jan 28, 2021	9.480	9.480	9.470	9.470	751,257	+0.00(+0.00%)
Jan 27, 2021	9.470	9.485	9.450	9.470	1,939,850	+0.00(+0.00%)
Jan 26, 2021	9.470	9.490	9.470	9.470	571,129	+0.00(+0.00%)
Jan 25, 2021	9.460	9.480	9.460	9.470	1,525,162	-0.01(-0.11%)
Jan 22, 2021	9.460	9.480	9.460	9.480	220,800	+0.01(+0.11%)
Jan 21, 2021	9.480	9.480	9.470	9.470	431,813	-0.00(-0.05%)
Jan 20, 2021	9.480	9.490	9.460	9.475	648,999	-0.01(-0.05%)
Jan 19, 2021	9.470	9.480	9.450	9.480	2,783,938	+0.03(+0.32%)
Jan 15, 2021	9.450	9.470	9.450	9.450	1,332,700	+0.00(+0.00%)
Jan 14, 2021	9.460	9.480	9.450	9.450	1,544,056	+0.00(+0.00%)
Jan 13, 2021	9.460	9.480	9.450	9.450	1,291,743	+0.00(+0.00%)
Jan 12, 2021	9.460	9.470	9.450	9.450	2,436,110	-0.01(-0.11%)
Jan 11, 2021	9.460	9.470	9.450	9.460	1,089,501	+0.01(+0.11%)
Jan 08, 2021	9.440	9.470	9.440	9.450	1,781,700	+0.01(+0.11%)
Jan 07, 2021	9.440	9.470	9.440	9.440	800,395	-0.02(-0.21%)
Jan 06, 2021	9.480	9.480	9.430	9.460	1,794,046	+0.02(+0.21%)
Jan 05, 2021	9.450	9.460	9.430	9.440	1,452,828	+0.00(+0.00%)
Jan 04, 2021	9.460	9.460	9.430	9.440	1,088,767	-0.01(-0.11%)
Dec 31, 2020		9.450	9.450	9.450	943,402	+0.01(+0.11%)
Dec 30, 2020	9.450	9.450	9.430	9.440	943,402	-0.01(-0.11%)
Dec 29, 2020	9.450	9.460	9.430	9.450	712,256	+0.00(+0.00%)
Dec 28, 2020	9.450	9.460	9.440	9.450	748,850	+0.01(+0.11%)
Dec 24, 2020	9.480	9.480	9.430	9.440	343,900	-0.02(-0.21%)
Dec 23, 2020	9.460	9.480	9.430	9.460	955,927	-0.02(-0.21%)
Dec 22, 2020	9.450	9.480	9.420	9.480	854,232	+0.03(+0.32%)
Dec 21, 2020	9.420	9.450	9.400	9.450	631,124	+0.02(+0.21%)
Dec 18, 2020	9.440	9.450	9.430	9.430	1,132,800	-0.01(-0.11%)
Dec 17, 2020	9.460	9.470	9.430	9.440	498,303	-0.03(-0.32%)
Dec 16, 2020	9.440	9.470	9.430	9.470	1,281,180	+0.03(+0.32%)
Dec 15, 2020	9.440	9.450	9.435	9.440	389,888	+0.00(+0.00%)
Dec 14, 2020	9.450	9.450	9.430	9.440	339,130	+0.01(+0.11%)
Dec 11, 2020	9.440	9.450	9.420	9.430	428,900	-0.01(-0.11%)
Dec 10, 2020	9.440	9.450	9.430	9.440	223,163	-0.01(-0.11%)
Dec 09, 2020	9.440	9.460	9.425	9.450	473,572	+0.00(+0.00%)
Dec 08, 2020	9.440	9.460	9.430	9.450	341,395	+0.00(+0.00%)
Dec 07, 2020	9.440	9.470	9.430	9.450	340,281	+0.00(+0.00%)
Dec 04, 2020	9.450	9.450	9.430	9.450	189,000	+0.01(+0.11%)
Dec 03, 2020	9.470	9.470	9.430	9.440	470,507	+0.00(+0.00%)
Dec 02, 2020	9.450	9.460	9.420	9.440	693,261	-0.02(-0.21%)
Dec 01, 2020	9.470	9.480	9.450	9.460	933,862	-0.02(-0.21%)
Nov 30, 2020	9.440	9.490	9.430	9.480	1,563,893	+0.04(+0.42%)
Nov 27, 2020	9.450	9.470	9.440	9.440	457,100	-0.01(-0.11%)
Nov 25, 2020	9.430	9.460	9.420	9.450	1,108,500	+0.01(+0.11%)
Nov 24, 2020	9.430	9.440	9.420	9.440	788,659	+0.03(+0.32%)
Nov 23, 2020	9.430	9.430	9.400	9.410	1,641,399	+0.01(+0.11%)
Nov 20, 2020	9.420	9.430	9.400	9.400	1,049,000	-0.03(-0.32%)
Nov 19, 2020	9.410	9.450	9.410	9.430	705,612	+0.02(+0.21%)
Nov 18, 2020	9.430	9.440	9.410	9.410	1,239,327	-0.01(-0.11%)
Nov 17, 2020	9.410	9.440	9.400	9.420	765,863	+0.01(+0.11%)
Nov 16, 2020	9.430	9.445	9.390	9.410	1,600,604	-0.01(-0.11%)
Nov 13, 2020	9.440	9.440	9.420	9.420	628,800	+0.00(+0.00%)
Nov 12, 2020	9.420	9.470	9.410	9.420	1,064,786	-0.01(-0.11%)
Nov 11, 2020	9.430	9.430	9.410	9.430	1,010,669	+0.04(+0.43%)
Nov 10, 2020	9.410	9.450	9.390	9.390	1,359,468	-0.02(-0.21%)
Nov 09, 2020	9.380	9.470	9.370	9.410	3,746,442	+0.06(+0.64%)
Nov 06, 2020	9.370	9.400	9.350	9.350	2,162,500	-0.02(-0.21%)
Nov 05, 2020	9.410	9.410	9.360	9.370	1,948,222	+0.01(+0.11%)
Nov 04, 2020	9.380	9.420	9.350	9.360	2,995,009	-0.02(-0.21%)
Nov 03, 2020	9.380	9.410	9.350	9.380	5,082,711	-0.03(-0.32%)
Nov 02, 2020	9.440	9.480	9.320	9.410	18,143,196	+3.60(+61.96%)
Oct 30, 2020	6.130	6.190	5.725	5.810	876,400	-0.41(-6.59%)
Oct 29, 2020	6.270	6.505	6.200	6.220	588,543	-0.05(-0.80%)
Oct 28, 2020	6.210	6.340	6.100	6.270	507,553	-0.07(-1.10%)
Oct 27, 2020	6.380	6.520	6.230	6.340	679,973	+0.04(+0.63%)
Oct 26, 2020	6.240	6.400	6.165	6.300	332,273	-0.08(-1.25%)
Oct 23, 2020	6.300	6.410	6.180	6.380	313,900	+0.10(+1.59%)
Oct 22, 2020	6.180	6.310	6.020	6.280	581,168	+0.15(+2.45%)
Oct 21, 2020	5.780	6.190	5.740	6.130	2,612,723	+0.34(+5.87%)
Oct 20, 2020	5.940	5.940	5.781	5.790	469,450	-0.12(-2.03%)
Oct 19, 2020	5.980	6.181	5.890	5.910	384,319	+0.00(+0.00%)
Oct 16, 2020	5.910	6.050	5.820	5.910	441,100	-0.04(-0.59%)
Oct 15, 2020	5.940	5.965	5.817	5.945	358,025	-0.11(-1.90%)
Oct 14, 2020	6.200	6.225	6.050	6.060	302,254	-0.12(-1.94%)
Oct 13, 2020	6.090	6.220	5.960	6.180	583,595	+0.03(+0.49%)
Oct 12, 2020	6.240	6.300	6.080	6.150	339,718	+0.00(+0.00%)
Oct 09, 2020	5.860	6.160	5.810	6.150	382,200	+0.38(+6.59%)
Oct 08, 2020	6.130	6.180	5.750	5.770	600,972	-0.35(-5.64%)
Oct 07, 2020	5.950	6.170	5.950	6.115	978,886	+0.25(+4.17%)
Oct 06, 2020	5.940	6.190	5.810	5.870	512,459	-0.03(-0.51%)
Oct 05, 2020	5.770	5.980	5.770	5.900	627,554	+0.18(+3.15%)
Oct 02, 2020	5.760	5.920	5.675	5.720	336,000	-0.19(-3.21%)
Oct 01, 2020	5.760	5.920	5.560	5.910	642,286	+0.17(+2.96%)
Sep 30, 2020	5.920	6.029	5.720	5.740	690,320	-0.15(-2.55%)
Sep 29, 2020	6.390	6.390	5.860	5.890	1,043,770	-0.36(-5.76%)
Sep 28, 2020	5.340	6.470	5.340	6.250	3,053,035	+0.95(+17.92%)
Sep 25, 2020	5.100	5.360	5.100	5.300	277,900	+0.20(+3.92%)
Sep 24, 2020	5.050	5.156	4.940	5.100	420,587	-0.01(-0.20%)
Sep 23, 2020	5.170	5.290	5.020	5.110	568,907	-0.06(-1.16%)
Sep 22, 2020	4.960	5.210	4.920	5.170	536,866	+0.18(+3.61%)
Sep 21, 2020	4.790	5.020	4.690	4.990	508,300	+0.12(+2.46%)
Sep 18, 2020	4.930	4.960	4.755	4.870	1,614,400	-0.11(-2.21%)
Sep 17, 2020	5.330	5.340	4.880	4.980	554,232	-0.46(-8.46%)
Sep 16, 2020	5.380	5.520	5.305	5.440	633,784	+0.08(+1.49%)
Sep 15, 2020	5.370	5.490	5.290	5.360	375,681	+0.04(+0.75%)
Sep 14, 2020	5.460	5.550	5.230	5.320	429,918	-0.09(-1.66%)
Sep 11, 2020	5.550	5.710	5.390	5.410	438,400	-0.12(-2.17%)
Sep 10, 2020	5.720	5.775	5.430	5.530	443,636	-0.13(-2.30%)
Sep 09, 2020	5.760	5.810	5.350	5.660	637,436	-0.03(-0.53%)
Sep 08, 2020	5.910	6.020	5.680	5.690	539,547	-0.34(-5.64%)
Sep 04, 2020	6.300	6.314	5.745	6.030	848,900	-0.22(-3.52%)
Sep 03, 2020	6.540	6.540	6.155	6.250	596,772	-0.29(-4.43%)
Sep 02, 2020	6.210	6.560	6.090	6.540	806,229	+0.33(+5.31%)
Sep 01, 2020	6.500	6.510	6.140	6.210	413,813	-0.30(-4.61%)
Aug 31, 2020	6.520	6.640	6.490	6.510	887,591	+0.05(+0.77%)
Aug 28, 2020	6.390	6.480	6.340	6.460	364,700	+0.15(+2.38%)
Aug 27, 2020	6.350	6.410	6.245	6.310	254,007	-0.03(-0.47%)
Aug 26, 2020	6.470	6.610	6.240	6.340	706,493	-0.13(-2.01%)
Aug 25, 2020	6.300	6.620	6.260	6.470	648,598	+0.21(+3.35%)
Aug 24, 2020	6.270	6.280	6.010	6.260	606,698	+0.06(+1.05%)
Aug 21, 2020	6.210	6.270	6.140	6.195	452,400	-0.00(-0.08%)
Aug 20, 2020	6.100	6.300	5.990	6.200	487,969	+0.05(+0.81%)
Aug 19, 2020	5.830	6.160	5.780	6.150	573,229	+0.33(+5.67%)
Aug 18, 2020	5.710	5.880	5.700	5.820	520,636	+0.11(+1.93%)
Aug 17, 2020	5.550	5.840	5.540	5.710	553,328	+0.15(+2.70%)
Aug 14, 2020	5.630	5.636	5.430	5.560	292,300	-0.07(-1.24%)
Aug 13, 2020	5.410	5.640	5.390	5.630	379,393	+0.22(+4.07%)
Aug 12, 2020	5.490	5.530	5.370	5.410	409,831	-0.03(-0.55%)
Aug 11, 2020	5.590	5.750	5.410	5.440	450,619	-0.13(-2.42%)
Aug 10, 2020	5.600	5.775	5.555	5.575	610,260	-0.06(-1.15%)
Aug 07, 2020	5.970	5.970	5.580	5.640	621,500	-0.34(-5.69%)
Aug 06, 2020	6.180	6.251	5.880	5.980	497,822	-0.17(-2.76%)
Aug 05, 2020	6.260	6.340	6.010	6.150	1,302,026	+0.07(+1.15%)
Aug 04, 2020	5.820	6.175	5.780	6.080	1,629,300	+0.24(+4.11%)
Aug 03, 2020	5.700	5.880	5.400	5.840	1,039,456	+0.17(+3.00%)
Jul 31, 2020	6.300	6.300	5.660	5.670	919,700	-0.64(-10.14%)
Jul 30, 2020	6.300	6.330	5.990	6.310	822,491	+0.01(+0.16%)
Jul 29, 2020	6.280	6.350	6.060	6.300	1,060,825	+0.01(+0.16%)
Jul 28, 2020	6.440	6.580	5.730	6.290	772,687	-0.16(-2.48%)
Jul 27, 2020	6.420	6.690	6.240	6.450	1,537,009	+0.19(+3.04%)
Jul 24, 2020	6.160	6.300	6.070	6.260	624,600	+0.01(+0.16%)
Jul 23, 2020	6.210	6.440	6.131	6.250	639,438	-0.03(-0.48%)
Jul 22, 2020	6.220	6.360	6.170	6.280	877,522	+0.03(+0.48%)
Jul 21, 2020	6.330	6.350	6.150	6.250	1,979,200	+0.00(+0.00%)
Jul 20, 2020	6.070	6.330	5.921	6.250	1,469,313	+0.22(+3.73%)
Jul 17, 2020	5.730	6.100	5.650	6.025	1,086,600	+0.29(+5.15%)
Jul 16, 2020	5.400	5.800	5.140	5.730	1,034,553	+0.40(+7.50%)
Jul 15, 2020	5.090	5.500	4.950	5.330	1,693,963	+0.34(+6.81%)
Jul 14, 2020	3.940	6.160	3.940	4.990	9,482,616	+1.05(+26.65%)
Jul 13, 2020	4.260	4.260	3.940	3.940	385,503	-0.26(-6.19%)
Jul 10, 2020	4.130	4.260	4.080	4.200	690,900	+0.05(+1.20%)
Jul 09, 2020	4.000	4.155	3.890	4.150	593,762	+0.14(+3.49%)
Jul 08, 2020	3.970	4.050	3.790	4.010	416,123	+0.01(+0.38%)
Jul 07, 2020	3.980	4.105	3.870	3.995	511,171	-0.02(-0.62%)
Jul 06, 2020	4.140	4.140	3.980	4.020	285,649	-0.03(-0.74%)
Jul 02, 2020	4.160	4.310	4.010	4.050	510,400	-0.06(-1.46%)
Jul 01, 2020	4.040	4.180	3.930	4.110	850,915	+0.08(+1.99%)
Jun 30, 2020	4.000	4.050	3.900	4.030	526,498	+0.03(+0.75%)
Jun 29, 2020	3.970	4.050	3.860	4.000	587,455	+0.10(+2.56%)
Jun 26, 2020	3.780	4.000	3.590	3.900	1,409,100	+0.08(+2.23%)
Jun 25, 2020	3.780	3.990	3.650	3.815	552,012	+0.02(+0.66%)
Jun 24, 2020	3.940	3.965	3.730	3.790	474,274	-0.21(-5.25%)
Jun 23, 2020	4.010	4.115	4.000	4.000	489,424	+0.05(+1.27%)
Jun 22, 2020	3.880	3.970	3.800	3.950	435,587	+0.04(+0.89%)
Jun 19, 2020	4.020	4.100	3.820	3.915	896,000	+0.02(+0.51%)
Jun 18, 2020	3.610	3.910	3.606	3.895	573,941	+0.25(+6.71%)
Jun 17, 2020	3.740	4.000	3.640	3.650	1,125,503	-0.07(-1.88%)
Jun 16, 2020	3.700	3.810	3.580	3.720	404,591	+0.17(+4.79%)
Jun 15, 2020	3.370	3.550	3.280	3.550	404,037	+0.09(+2.60%)
Jun 12, 2020	3.450	3.540	3.355	3.460	487,600	+0.16(+4.85%)
Jun 11, 2020	3.400	3.460	3.250	3.300	886,864	-0.28(-7.82%)
Jun 10, 2020	3.630	3.720	3.450	3.580	591,413	-0.09(-2.45%)
Jun 09, 2020	3.690	3.740	3.575	3.670	442,046	-0.06(-1.61%)
Jun 08, 2020	3.900	3.900	3.690	3.730	603,093	-0.14(-3.62%)
Jun 05, 2020	3.700	4.040	3.700	3.870	806,400	+0.22(+6.03%)
Jun 04, 2020	3.600	3.780	3.555	3.650	562,271	+0.06(+1.67%)
Jun 03, 2020	3.720	3.820	3.580	3.590	300,152	-0.10(-2.71%)
Jun 02, 2020	3.780	3.890	3.630	3.690	788,616	-0.01(-0.27%)
Jun 01, 2020	3.610	3.850	3.540	3.700	531,385	+0.12(+3.35%)
May 29, 2020	3.410	3.640	3.340	3.580	1,186,300	+0.17(+4.99%)
May 28, 2020	3.600	3.600	3.290	3.410	884,434	-0.19(-5.28%)
May 27, 2020	3.090	3.950	3.040	3.600	3,739,800	+0.59(+19.60%)
May 26, 2020	3.200	3.210	2.970	3.010	2,433,269	-0.07(-2.27%)
May 22, 2020	3.070	3.310	3.040	3.080	730,800	+0.02(+0.65%)
May 21, 2020	2.880	3.130	2.841	3.060	1,216,039	+0.21(+7.37%)
May 20, 2020	2.800	2.915	2.745	2.850	940,608	+0.10(+3.64%)
May 19, 2020	2.660	2.875	2.605	2.750	718,082	+0.06(+2.23%)
May 18, 2020	2.560	2.750	2.560	2.690	1,022,597	+0.23(+9.35%)
May 15, 2020	2.440	2.540	2.400	2.460	468,600	+0.03(+1.23%)
May 14, 2020	2.400	2.480	2.270	2.430	644,274	+0.00(+0.00%)
May 13, 2020	2.400	2.470	2.330	2.430	591,947	-0.01(-0.41%)
May 12, 2020	2.460	2.580	2.370	2.440	536,005	-0.02(-0.61%)
May 11, 2020	2.490	2.550	2.370	2.455	512,005	-0.04(-1.41%)
May 08, 2020	2.390	2.545	2.360	2.490	425,900	+0.16(+6.87%)
May 07, 2020	2.320	2.410	2.300	2.330	279,382	+0.06(+2.64%)
May 06, 2020	2.220	2.390	2.190	2.270	419,565	+0.02(+0.89%)
May 05, 2020	2.390	2.440	2.230	2.250	668,980	-0.10(-4.26%)
May 04, 2020	2.300	2.390	2.180	2.350	550,629	+0.03(+1.29%)
May 01, 2020	2.500	2.504	2.190	2.320	709,200	-0.25(-9.55%)
Apr 30, 2020	2.590	2.890	2.420	2.565	725,887	-0.19(-7.07%)
Apr 29, 2020	2.920	3.020	2.740	2.760	1,446,482	-0.14(-4.83%)
Apr 28, 2020	2.850	2.930	2.710	2.900	809,752	+0.10(+3.57%)
Apr 27, 2020	2.700	2.960	2.580	2.800	929,281	+0.17(+6.46%)
Apr 24, 2020	2.620	2.731	2.600	2.630	413,400	-0.01(-0.38%)
Apr 23, 2020	2.900	2.990	2.610	2.640	408,210	-0.26(-8.97%)
Apr 22, 2020	2.770	3.010	2.550	2.900	1,226,184	+0.24(+9.02%)
Apr 21, 2020	2.450	3.080	2.450	2.660	1,357,722	+0.14(+5.56%)
Apr 20, 2020	2.270	2.530	2.270	2.520	945,612	+0.12(+5.00%)
Apr 17, 2020	2.330	2.480	2.180	2.400	1,071,600	+0.16(+7.14%)
Apr 16, 2020	2.230	2.250	2.090	2.240	467,786	+0.01(+0.45%)
Apr 15, 2020	2.110	2.250	2.000	2.230	391,542	+0.03(+1.36%)
Apr 14, 2020	2.210	2.220	2.050	2.200	780,252	+0.06(+2.80%)
Apr 13, 2020	2.220	2.240	2.030	2.140	483,313	-0.10(-4.46%)
Apr 09, 2020	2.200	2.250	2.100	2.240	730,700	+0.10(+4.67%)
Apr 08, 2020	2.010	2.230	1.970	2.140	1,160,093	+0.16(+8.08%)
Apr 07, 2020	2.090	2.110	1.890	1.980	1,328,850	-0.03(-1.49%)
Apr 06, 2020	1.810	2.040	1.810	2.010	940,867	+0.28(+16.18%)
Apr 03, 2020	1.750	1.830	1.645	1.730	731,400	-0.04(-2.26%)
Apr 02, 2020	1.750	1.900	1.730	1.770	650,158	+0.01(+0.57%)
Apr 01, 2020	1.770	1.850	1.750	1.760	780,377	-0.17(-8.81%)
Mar 31, 2020	1.880	2.035	1.880	1.930	986,206	+0.04(+2.12%)
Mar 30, 2020	1.910	1.940	1.750	1.890	1,150,002	-0.02(-1.05%)
Mar 27, 2020	1.950	2.050	1.900	1.910	732,800	-0.12(-5.91%)
Mar 26, 2020	2.000	2.080	1.900	2.030	954,687	+0.02(+1.00%)
Mar 25, 2020	1.880	2.115	1.780	2.010	913,868	+0.13(+6.91%)
Mar 24, 2020	1.960	2.100	1.720	1.880	1,084,989	+0.02(+1.08%)
Mar 23, 2020	1.480	1.940	1.460	1.860	966,199	+0.37(+24.83%)
Mar 20, 2020	1.530	1.640	1.310	1.490	1,723,800	-0.06(-3.87%)
Mar 19, 2020	1.590	1.635	1.495	1.550	2,215,555	+0.00(+0.00%)
Mar 18, 2020	1.870	1.930	1.500	1.550	2,342,168	-0.45(-22.50%)
Mar 17, 2020	1.750	2.000	1.560	2.000	1,404,549	+0.34(+20.48%)
Mar 16, 2020	2.070	2.210	1.640	1.660	1,318,132	-0.63(-27.51%)
Mar 13, 2020	2.280	2.370	2.120	2.290	1,091,600	+0.14(+6.51%)
Mar 12, 2020	2.200	2.450	2.130	2.150	2,043,720	-0.39(-15.35%)
Mar 11, 2020	2.510	2.860	2.435	2.540	3,021,441	+0.13(+5.39%)
Mar 10, 2020	2.640	2.720	2.180	2.410	2,639,418	-0.12(-4.74%)
Mar 09, 2020	2.810	2.940	2.520	2.530	1,196,391	-0.49(-16.23%)
Mar 06, 2020	3.090	3.180	3.010	3.020	664,500	-0.16(-5.03%)
Mar 05, 2020	3.480	3.550	3.140	3.180	738,657	-0.38(-10.67%)
Mar 04, 2020	3.670	3.690	3.430	3.560	553,257	-0.04(-1.11%)
Mar 03, 2020	3.680	3.800	3.555	3.600	388,836	-0.09(-2.44%)
Mar 02, 2020	3.740	3.890	3.520	3.690	643,781	-0.04(-1.07%)
Feb 28, 2020	3.560	3.820	3.540	3.730	784,600	+0.01(+0.27%)
Feb 27, 2020	3.910	4.010	3.710	3.720	1,079,576	-0.31(-7.69%)
Feb 26, 2020	4.310	4.360	4.020	4.030	454,638	-0.25(-5.73%)
Feb 25, 2020	4.420	4.500	4.210	4.275	391,453	-0.13(-2.95%)
Feb 24, 2020	4.620	4.740	4.300	4.405	704,960	-0.33(-7.07%)
Feb 21, 2020	4.920	4.960	4.685	4.740	803,100	-0.18(-3.66%)
Feb 20, 2020	4.770	4.960	4.720	4.920	1,031,118	+0.16(+3.36%)
Feb 19, 2020	4.740	4.890	4.730	4.760	1,569,485	+0.05(+1.06%)
Feb 18, 2020	4.500	4.950	4.450	4.710	1,324,802	+0.17(+3.74%)
Feb 14, 2020	4.610	4.680	4.540	4.540	118,300	-0.08(-1.73%)
Feb 13, 2020	4.640	4.660	4.525	4.620	347,126	-0.08(-1.60%)
Feb 12, 2020	4.770	4.810	4.560	4.695	297,201	-0.14(-3.00%)
Feb 11, 2020	4.910	4.910	4.620	4.840	485,081	+0.01(+0.21%)
Feb 10, 2020	5.140	5.140	4.620	4.830	537,179	-0.38(-7.29%)
Feb 07, 2020	5.220	5.320	5.200	5.210	575,000	-0.06(-1.14%)
Feb 06, 2020	5.300	5.310	5.047	5.270	962,572	+0.51(+10.71%)
Feb 05, 2020	4.720	4.820	4.712	4.760	243,217	+0.11(+2.37%)
Feb 04, 2020	4.860	4.910	4.570	4.650	414,200	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.