Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 37.41 | 37.67 | 36.85 | 37.51 | 248,909 | +0.04(+0.11%) |
May 09, 2024 | 37.20 | 37.78 | 37.02 | 37.47 | 165,237 | +0.17(+0.46%) |
May 08, 2024 | 38.00 | 38.00 | 36.96 | 37.30 | 139,549 | -0.48(-1.27%) |
May 07, 2024 | 36.96 | 38.09 | 36.58 | 37.78 | 258,163 | +0.56(+1.50%) |
May 06, 2024 | 38.00 | 38.18 | 36.81 | 37.22 | 438,431 | -0.55(-1.46%) |
May 03, 2024 | 38.09 | 38.39 | 36.74 | 37.77 | 209,207 | +0.62(+1.67%) |
May 02, 2024 | 39.00 | 39.54 | 36.84 | 37.15 | 495,294 | +2.00(+5.69%) |
May 01, 2024 | 35.39 | 36.12 | 34.91 | 35.15 | 316,624 | +0.11(+0.31%) |
Apr 30, 2024 | 36.18 | 36.29 | 35.00 | 35.04 | 321,279 | -1.25(-3.44%) |
Apr 29, 2024 | 36.45 | 36.52 | 36.09 | 36.29 | 243,615 | -0.03(-0.08%) |
Apr 26, 2024 | 36.60 | 37.06 | 36.19 | 36.32 | 223,783 | -0.23(-0.63%) |
Apr 25, 2024 | 36.64 | 36.86 | 35.99 | 36.55 | 178,361 | -0.41(-1.11%) |
Apr 24, 2024 | 37.00 | 37.38 | 35.89 | 36.96 | 341,051 | +1.35(+3.79%) |
Apr 23, 2024 | 35.87 | 35.97 | 35.30 | 35.61 | 182,151 | +0.09(+0.25%) |
Apr 22, 2024 | 35.53 | 36.75 | 34.83 | 35.52 | 751,950 | +0.10(+0.28%) |
Apr 19, 2024 | 34.30 | 36.62 | 34.30 | 35.42 | 563,447 | +1.06(+3.08%) |
Apr 18, 2024 | 34.16 | 35.72 | 33.82 | 34.36 | 386,647 | +0.31(+0.91%) |
Apr 17, 2024 | 33.57 | 35.09 | 33.38 | 34.05 | 312,235 | +0.40(+1.19%) |
Apr 16, 2024 | 34.50 | 34.50 | 33.35 | 33.65 | 418,418 | -0.50(-1.46%) |
Apr 15, 2024 | 34.46 | 34.56 | 33.94 | 34.15 | 206,889 | -0.31(-0.90%) |
Apr 12, 2024 | 34.65 | 34.86 | 34.34 | 34.46 | 164,144 | -0.45(-1.29%) |
Apr 11, 2024 | 35.51 | 35.61 | 34.86 | 34.91 | 142,834 | -0.37(-1.05%) |
Apr 10, 2024 | 34.89 | 35.44 | 34.69 | 35.28 | 76,661 | +0.15(+0.43%) |
Apr 09, 2024 | 35.04 | 35.85 | 35.00 | 35.13 | 129,623 | +0.08(+0.23%) |
Apr 08, 2024 | 34.90 | 35.56 | 34.76 | 35.05 | 260,922 | -0.02(-0.06%) |
Apr 05, 2024 | 34.77 | 35.33 | 34.57 | 35.07 | 106,467 | +0.15(+0.43%) |
Apr 04, 2024 | 35.50 | 35.89 | 34.91 | 34.92 | 168,155 | -0.58(-1.63%) |
Apr 03, 2024 | 34.93 | 36.00 | 34.93 | 35.50 | 200,948 | +0.34(+0.97%) |
Apr 02, 2024 | 35.20 | 35.29 | 35.00 | 35.16 | 163,001 | +0.04(+0.11%) |