Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	133.50	135.07	132.85	134.16	428,727	+0.59(+0.44%)
Apr 29, 2019	133.68	134.80	131.84	133.57	743,947	+0.05(+0.04%)
Apr 26, 2019	130.09	133.75	128.67	133.52	476,700	+3.57(+2.75%)
Apr 25, 2019	129.99	130.25	127.29	129.95	338,589	+0.36(+0.28%)
Apr 24, 2019	129.00	130.25	128.36	129.59	384,438	+1.34(+1.04%)
Apr 23, 2019	125.76	128.99	124.81	128.25	420,226	+2.57(+2.04%)
Apr 22, 2019	122.18	125.99	121.40	125.68	378,245	+2.93(+2.39%)
Apr 18, 2019	122.52	122.90	119.56	122.75	349,400	+0.24(+0.20%)
Apr 17, 2019	125.50	125.50	120.68	122.51	768,497	-1.97(-1.58%)
Apr 16, 2019	125.80	126.91	124.10	124.48	395,567	-0.50(-0.40%)
Apr 15, 2019	125.45	125.91	123.84	124.98	503,013	-0.04(-0.03%)
Apr 12, 2019	123.40	126.61	122.88	125.02	781,900	+3.40(+2.80%)
Apr 11, 2019	122.57	123.00	121.20	121.62	220,815	-1.03(-0.84%)
Apr 10, 2019	120.80	123.15	120.00	122.65	351,625	+2.31(+1.92%)
Apr 09, 2019	119.52	121.50	118.18	120.34	440,551	+0.98(+0.82%)
Apr 08, 2019	119.57	119.83	116.66	119.36	375,275	-0.75(-0.62%)
Apr 05, 2019	118.88	120.52	118.47	120.11	436,100	+1.46(+1.23%)
Apr 04, 2019	119.50	119.64	115.34	118.65	977,191	-0.61(-0.51%)
Apr 03, 2019	119.87	119.99	118.47	119.26	684,748	-0.04(-0.03%)
Apr 02, 2019	119.16	119.94	116.75	119.30	552,381	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.