Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.85	20.08	19.33	19.47	132,462	-0.53(-2.65%)
Apr 29, 2015	20.35	20.51	19.81	20.00	88,937	-0.49(-2.39%)
Apr 28, 2015	20.36	20.81	20.14	20.49	85,503	+0.06(+0.29%)
Apr 27, 2015	20.45	20.87	20.33	20.43	141,092	-0.15(-0.73%)
Apr 24, 2015	20.82	20.83	20.44	20.58	85,946	-0.30(-1.44%)
Apr 23, 2015	20.82	21.10	20.69	20.88	109,864	-0.14(-0.67%)
Apr 22, 2015	20.85	21.09	20.52	21.02	124,147	+0.36(+1.74%)
Apr 21, 2015	20.66	20.90	20.45	20.66	133,753	+0.02(+0.10%)
Apr 20, 2015	20.53	20.76	20.28	20.64	196,425	+0.18(+0.88%)
Apr 17, 2015	20.26	20.56	20.00	20.46	221,494	+0.00(+0.00%)
Apr 16, 2015	20.64	20.69	19.87	20.46	315,681	-0.29(-1.40%)
Apr 15, 2015	20.82	21.03	20.62	20.75	124,822	-0.07(-0.34%)
Apr 14, 2015	19.85	20.86	19.64	20.82	340,815	+0.72(+3.58%)
Apr 13, 2015	20.64	20.64	20.07	20.10	153,902	-0.38(-1.86%)
Apr 10, 2015	20.25	20.50	20.00	20.48	182,284	+0.44(+2.20%)
Apr 09, 2015	19.78	20.36	19.28	20.04	1,201,372	+0.28(+1.42%)
Apr 08, 2015	19.78	19.95	19.44	19.76	141,703	+0.31(+1.59%)
Apr 07, 2015	19.24	19.59	19.07	19.45	139,196	+0.11(+0.57%)
Apr 06, 2015	18.92	19.40	18.66	19.34	111,095	+0.24(+1.26%)
Apr 02, 2015	19.05	19.10	19.10	19.10	117,300	+0.13(+0.69%)
Apr 01, 2015	19.17	19.17	18.64	18.97	300,708	-0.19(-0.99%)
Mar 31, 2015	18.80	19.17	18.61	19.16	175,527	+0.37(+1.97%)
Mar 30, 2015	18.53	18.97	18.32	18.79	169,647	+0.41(+2.23%)
Mar 27, 2015	18.27	18.62	18.22	18.38	193,127	+0.14(+0.77%)
Mar 26, 2015	18.14	18.61	17.85	18.24	168,512	-0.10(-0.55%)
Mar 25, 2015	18.00	18.68	18.00	18.34	458,389	-0.33(-1.77%)
Mar 24, 2015	18.85	19.14	18.65	18.67	181,527	-0.27(-1.43%)
Mar 23, 2015	19.00	19.21	18.65	18.94	183,871	-0.02(-0.11%)
Mar 20, 2015	19.14	19.14	18.83	18.96	205,456	-0.04(-0.21%)
Mar 19, 2015	18.87	19.21	18.73	19.00	333,765	+0.00(+0.00%)
Mar 18, 2015	19.00	19.86	18.88	19.00	571,360	+1.29(+7.28%)
Mar 17, 2015	17.40	17.83	17.30	17.71	111,958	+0.30(+1.72%)
Mar 16, 2015	17.81	17.87	17.01	17.41	186,533	-0.36(-2.03%)
Mar 13, 2015	17.87	18.00	17.50	17.77	124,871	-0.19(-1.06%)
Mar 12, 2015	17.73	18.15	17.33	17.96	152,084	+0.32(+1.81%)
Mar 11, 2015	17.77	17.80	17.43	17.64	435,820	-0.03(-0.17%)
Mar 10, 2015	18.08	18.22	17.51	17.67	368,230	-0.08(-0.45%)
Mar 09, 2015	17.90	18.11	17.63	17.75	78,012	-0.05(-0.28%)
Mar 06, 2015	18.10	18.53	17.79	17.80	105,775	-0.50(-2.73%)
Mar 05, 2015	17.54	18.37	17.35	18.30	257,064	+0.83(+4.75%)
Mar 04, 2015	17.70	17.67	17.30	17.47	198,719	-0.20(-1.13%)
Mar 03, 2015	18.25	18.78	17.61	17.67	345,380	-0.56(-3.07%)
Mar 02, 2015	18.38	19.13	18.09	18.23	366,605	-0.10(-0.55%)
Feb 27, 2015	18.58	19.11	18.32	18.33	286,676	-0.30(-1.61%)
Feb 26, 2015	18.91	19.70	18.53	18.63	90,502	-0.28(-1.48%)
Feb 25, 2015	18.92	19.23	18.87	18.91	202,963	-0.11(-0.58%)
Feb 24, 2015	19.13	19.53	18.79	19.02	182,048	-0.19(-0.99%)
Feb 23, 2015	19.65	19.98	19.12	19.21	169,696	-0.44(-2.24%)
Feb 20, 2015	19.23	19.84	19.01	19.65	236,530	+0.43(+2.24%)
Feb 19, 2015	19.00	19.64	18.87	19.22	313,130	+0.36(+1.91%)
Feb 18, 2015	18.71	19.07	18.71	18.86	123,468	+0.15(+0.80%)
Feb 17, 2015	19.10	19.10	18.69	18.71	139,471	-0.13(-0.69%)
Feb 13, 2015	19.00	18.84	18.84	18.84	218,000	-0.26(-1.36%)
Feb 12, 2015	19.35	19.50	19.07	19.10	178,798	-0.11(-0.57%)
Feb 11, 2015	19.17	19.91	19.00	19.21	239,554	+0.61(+3.28%)
Feb 10, 2015	18.80	19.25	18.47	18.60	241,571	+0.01(+0.05%)
Feb 09, 2015	19.45	19.45	18.41	18.59	210,783	-0.87(-4.47%)
Feb 06, 2015	19.25	19.89	18.91	19.46	208,057	+0.20(+1.04%)
Feb 05, 2015	19.17	19.48	18.89	19.26	101,450	+0.10(+0.52%)
Feb 04, 2015	18.75	19.45	18.50	19.16	160,485	+0.34(+1.81%)
Feb 03, 2015	19.62	19.82	18.81	18.82	188,907	+0.19(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.