Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.660 | 3.660 | 3.660 | 3.660 | 300 | -0.06(-1.61%) |
May 27, 2016 | 3.660 | 3.720 | 3.720 | 3.720 | 2,300 | +0.00(+0.00%) |
May 26, 2016 | 3.690 | 3.720 | 3.680 | 3.720 | 1,880 | +0.06(+1.50%) |
May 25, 2016 | 3.750 | 3.750 | 3.700 | 3.665 | 3,222 | -0.04(-0.95%) |
May 23, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 30 | +0.02(+0.55%) |
May 20, 2016 | 3.700 | 3.733 | 3.680 | 3.680 | 2,400 | -0.01(-0.27%) |
May 19, 2016 | 3.700 | 3.700 | 3.690 | 3.690 | 300 | -0.16(-4.16%) |
May 18, 2016 | 3.800 | 3.850 | 3.610 | 3.850 | 628 | +0.05(+1.32%) |
May 17, 2016 | 3.830 | 3.890 | 3.800 | 3.800 | 8,183 | -0.19(-4.76%) |
May 16, 2016 | 3.990 | 3.990 | 3.990 | 3.990 | 400 | +0.00(+0.01%) |
May 13, 2016 | 3.650 | 3.990 | 3.600 | 3.990 | 730 | +0.02(+0.49%) |
May 12, 2016 | 3.970 | 3.995 | 3.970 | 3.970 | 1,100 | +0.09(+2.19%) |
May 10, 2016 | 3.890 | 3.885 | 3.885 | 3.885 | 66 | +0.00(+0.00%) |
May 09, 2016 | 4.090 | 4.090 | 3.885 | 3.885 | 2,000 | -0.21(-5.01%) |
May 05, 2016 | 4.160 | 4.090 | 4.090 | 4.090 | 5,400 | -0.07(-1.80%) |
May 03, 2016 | 4.160 | 4.165 | 4.165 | 4.165 | 600 | +0.01(+0.36%) |
May 02, 2016 | 4.160 | 4.180 | 4.090 | 4.150 | 7,507 | +0.22(+5.60%) |
Apr 26, 2016 | 3.960 | 3.930 | 3.930 | 3.930 | 1,900 | -0.13(-3.20%) |
Apr 22, 2016 | 3.890 | 4.060 | 4.060 | 4.060 | 2,500 | +0.12(+3.05%) |
Apr 21, 2016 | 3.930 | 4.030 | 3.930 | 3.940 | 5,714 | +0.10(+2.60%) |
Apr 20, 2016 | 3.840 | 3.840 | 3.840 | 3.840 | 114 | -0.03(-0.78%) |
Apr 19, 2016 | 3.802 | 3.870 | 3.802 | 3.870 | 1,390 | -0.02(-0.62%) |
Apr 18, 2016 | 3.860 | 3.860 | 3.860 | 3.894 | 500 | +0.01(+0.35%) |
Apr 15, 2016 | 4.190 | 4.190 | 3.881 | 3.881 | 1,728 | -0.06(-1.51%) |
Apr 14, 2016 | 3.930 | 3.940 | 3.920 | 3.940 | 8,570 | +0.10(+2.60%) |
Apr 12, 2016 | 3.830 | 3.840 | 3.840 | 3.840 | 63 | +0.03(+0.78%) |
Apr 11, 2016 | 3.820 | 3.820 | 3.810 | 3.810 | 578 | -0.08(-2.05%) |
Apr 08, 2016 | 4.003 | 4.003 | 3.890 | 3.890 | 314 | +0.09(+2.34%) |
Apr 07, 2016 | 3.800 | 3.841 | 3.800 | 3.801 | 2,167 | +0.02(+0.53%) |
Apr 06, 2016 | 3.780 | 3.781 | 3.780 | 3.781 | 1,650 | -0.01(-0.15%) |
Apr 04, 2016 | 3.950 | 3.787 | 3.787 | 3.787 | 126 | -0.04(-1.04%) |
Mar 31, 2016 | 3.830 | 3.827 | 3.827 | 3.827 | 100 | -0.08(-2.04%) |
Mar 30, 2016 | 3.810 | 3.906 | 3.810 | 3.906 | 1,165 | +0.17(+4.44%) |
Mar 29, 2016 | 3.850 | 3.850 | 3.740 | 3.740 | 904 | -0.17(-4.35%) |
Mar 28, 2016 | 3.910 | 3.910 | 3.910 | 3.910 | 700 | +0.02(+0.51%) |
Mar 23, 2016 | 3.890 | 3.890 | 3.890 | 3.890 | 1,600 | +0.08(+2.10%) |
Mar 22, 2016 | 3.894 | 3.934 | 3.470 | 3.810 | 12,581 | -0.05(-1.38%) |
Mar 18, 2016 | 3.860 | 3.863 | 3.863 | 3.863 | 2 | +0.06(+1.67%) |
Mar 17, 2016 | 3.890 | 3.890 | 3.790 | 3.800 | 601 | -0.10(-2.56%) |
Mar 16, 2016 | 3.900 | 3.900 | 3.900 | 3.900 | 513 | -0.16(-3.94%) |
Mar 11, 2016 | 4.130 | 4.060 | 4.060 | 4.060 | 800 | -0.07(-1.69%) |
Mar 10, 2016 | 3.990 | 4.130 | 3.990 | 4.130 | 1,064 | +0.14(+3.51%) |
Mar 09, 2016 | 3.960 | 4.000 | 3.960 | 3.990 | 1,413 | +0.06(+1.53%) |
Mar 07, 2016 | 3.920 | 3.930 | 3.930 | 3.930 | 105 | +0.16(+4.24%) |
Mar 04, 2016 | 3.710 | 3.810 | 3.710 | 3.770 | 1,486 | +0.00(+0.00%) |
Mar 02, 2016 | 3.740 | 3.770 | 3.770 | 3.770 | 800 | +0.01(+0.30%) |