Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 37,520 | -0.02(-4.08%) |
May 23, 2024 | 0.4010 | 0.4175 | 0.4002 | 0.4170 | 13,429 | +0.01(+2.28%) |
May 22, 2024 | 0.4090 | 0.4300 | 0.3999 | 0.4077 | 75,921 | -0.00(-0.56%) |
May 21, 2024 | 0.3950 | 0.4397 | 0.3950 | 0.4100 | 99,163 | +0.00(+0.84%) |
May 20, 2024 | 0.4100 | 0.4387 | 0.4001 | 0.4066 | 26,455 | +0.00(+0.52%) |
May 17, 2024 | 0.4045 | 0.4357 | 0.4001 | 0.4045 | 42,880 | -0.00(-0.61%) |
May 16, 2024 | 0.4300 | 0.4300 | 0.3904 | 0.4070 | 77,500 | -0.01(-3.12%) |
May 15, 2024 | 0.4100 | 0.4299 | 0.4042 | 0.4201 | 49,925 | +0.00(+0.50%) |
May 14, 2024 | 0.4300 | 0.4300 | 0.3900 | 0.4180 | 128,742 | +0.00(+0.02%) |
May 13, 2024 | 0.4188 | 0.4300 | 0.4001 | 0.4179 | 42,413 | +0.00(+0.53%) |
May 10, 2024 | 0.4299 | 0.4395 | 0.4100 | 0.4157 | 8,719 | -0.00(-1.02%) |
May 09, 2024 | 0.4300 | 0.4398 | 0.4200 | 0.4200 | 78,093 | -0.01(-1.41%) |
May 08, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4260 | 50,257 | -0.01(-3.18%) |
May 07, 2024 | 0.4400 | 0.4498 | 0.4010 | 0.4400 | 118,412 | +0.02(+5.52%) |
May 06, 2024 | 0.4300 | 0.4497 | 0.4100 | 0.4170 | 132,333 | +0.00(+1.07%) |
May 03, 2024 | 0.4352 | 0.4352 | 0.3800 | 0.4126 | 76,312 | +0.00(+0.76%) |
May 02, 2024 | 0.3919 | 0.4100 | 0.3800 | 0.4095 | 76,177 | +0.03(+6.70%) |
May 01, 2024 | 0.4000 | 0.4019 | 0.3838 | 0.3838 | 38,357 | -0.02(-4.05%) |
Apr 30, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 36,165 | +0.00(+0.00%) |
Apr 29, 2024 | 0.3900 | 0.4000 | 0.3877 | 0.4000 | 15,768 | +0.01(+2.30%) |
Apr 26, 2024 | 0.3978 | 0.4090 | 0.3835 | 0.3910 | 46,616 | -0.02(-4.40%) |
Apr 25, 2024 | 0.3800 | 0.4199 | 0.3700 | 0.4090 | 114,900 | +0.03(+7.35%) |
Apr 24, 2024 | 0.3900 | 0.3900 | 0.3639 | 0.3810 | 61,517 | -0.01(-1.80%) |
Apr 23, 2024 | 0.3586 | 0.3999 | 0.3487 | 0.3880 | 142,817 | +0.02(+4.81%) |
Apr 22, 2024 | 0.3532 | 0.3976 | 0.3232 | 0.3702 | 434,549 | +0.02(+5.17%) |
Apr 19, 2024 | 0.3470 | 0.3599 | 0.3227 | 0.3520 | 170,496 | -0.01(-3.83%) |
Apr 18, 2024 | 0.4225 | 0.4300 | 0.3625 | 0.3660 | 1,229,807 | -0.04(-8.96%) |
Apr 17, 2024 | 0.3800 | 0.4100 | 0.3727 | 0.4020 | 3,602,155 | +0.01(+2.29%) |
Apr 16, 2024 | 0.3900 | 0.4030 | 0.3710 | 0.3930 | 73,078 | +0.00(+0.28%) |
Apr 15, 2024 | 0.3800 | 0.4200 | 0.3790 | 0.3919 | 68,077 | +0.01(+2.75%) |
Apr 12, 2024 | 0.4190 | 0.4190 | 0.3700 | 0.3814 | 184,033 | -0.03(-7.65%) |
Apr 11, 2024 | 0.4100 | 0.4200 | 0.4055 | 0.4130 | 44,884 | +0.01(+1.72%) |
Apr 10, 2024 | 0.4054 | 0.4200 | 0.4007 | 0.4060 | 89,064 | +0.01(+1.42%) |
Apr 09, 2024 | 0.4100 | 0.4249 | 0.4000 | 0.4003 | 81,010 | -0.01(-2.67%) |
Apr 08, 2024 | 0.4170 | 0.4239 | 0.3900 | 0.4113 | 35,127 | -0.01(-1.37%) |
Apr 05, 2024 | 0.4040 | 0.4200 | 0.3990 | 0.4170 | 82,577 | +0.02(+5.30%) |
Apr 04, 2024 | 0.3900 | 0.4099 | 0.3900 | 0.3960 | 112,846 | +0.02(+4.49%) |
Apr 03, 2024 | 0.3995 | 0.4137 | 0.3625 | 0.3790 | 238,949 | +0.01(+2.07%) |
Apr 02, 2024 | 0.4000 | 0.4000 | 0.3001 | 0.3713 | 353,545 | -0.03(-7.17%) |
Apr 01, 2024 | 0.4556 | 0.4600 | 0.3900 | 0.4000 | 421,256 | -0.06(-13.04%) |
Mar 28, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 141,813 | +0.00(+0.31%) |
Mar 27, 2024 | 0.4560 | 0.4625 | 0.4400 | 0.4586 | 68,134 | +0.02(+3.45%) |
Mar 26, 2024 | 0.4360 | 0.4714 | 0.4310 | 0.4433 | 134,367 | +0.01(+1.91%) |
Mar 25, 2024 | 0.4540 | 0.4699 | 0.4212 | 0.4350 | 95,270 | -0.03(-5.43%) |
Mar 22, 2024 | 0.5090 | 0.5090 | 0.4068 | 0.4600 | 371,904 | -0.04(-8.22%) |
Mar 21, 2024 | 0.5200 | 0.5410 | 0.4950 | 0.5012 | 150,091 | -0.03(-5.42%) |
Mar 20, 2024 | 0.5500 | 0.5500 | 0.5101 | 0.5299 | 234,029 | -0.02(-3.65%) |
Mar 19, 2024 | 0.5500 | 0.5656 | 0.5500 | 0.5500 | 133,560 | +0.00(+0.00%) |
Mar 18, 2024 | 0.5600 | 0.5680 | 0.5472 | 0.5500 | 89,760 | +0.00(+0.00%) |
Mar 15, 2024 | 0.5600 | 0.5680 | 0.5500 | 0.5500 | 93,706 | -0.01(-2.48%) |
Mar 14, 2024 | 0.5700 | 0.5700 | 0.5520 | 0.5640 | 71,837 | +0.01(+1.99%) |
Mar 13, 2024 | 0.5600 | 0.5749 | 0.5530 | 0.5530 | 98,361 | -0.01(-1.64%) |
Mar 12, 2024 | 0.5600 | 0.5746 | 0.5500 | 0.5622 | 67,151 | -0.00(-0.50%) |
Mar 11, 2024 | 0.5571 | 0.5700 | 0.5500 | 0.5650 | 76,894 | -0.01(-1.62%) |
Mar 08, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5743 | 94,547 | +0.02(+2.92%) |
Mar 07, 2024 | 0.5800 | 0.5860 | 0.5500 | 0.5580 | 79,730 | -0.02(-3.78%) |
Mar 06, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5799 | 30,936 | +0.01(+2.56%) |
Mar 05, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5654 | 91,372 | -0.02(-4.15%) |
Mar 04, 2024 | 0.5800 | 0.6185 | 0.5631 | 0.5899 | 55,973 | +0.02(+3.33%) |
Mar 01, 2024 | 0.5632 | 0.6169 | 0.5600 | 0.5709 | 129,966 | -0.01(-1.74%) |
Feb 29, 2024 | 0.5675 | 0.6200 | 0.5600 | 0.5810 | 355,304 | +0.01(+1.93%) |
Feb 28, 2024 | 0.5800 | 0.6199 | 0.5530 | 0.5700 | 180,077 | -0.01(-1.89%) |
Feb 27, 2024 | 0.5700 | 0.7000 | 0.5505 | 0.5810 | 1,265,005 | +0.00(+0.61%) |
Feb 26, 2024 | 0.5610 | 0.5800 | 0.5610 | 0.5775 | 29,909 | +0.02(+2.92%) |
Feb 23, 2024 | 0.5781 | 0.5800 | 0.5400 | 0.5611 | 66,132 | -0.01(-1.25%) |
Feb 22, 2024 | 0.5788 | 0.5800 | 0.5644 | 0.5682 | 19,268 | +0.00(+0.46%) |
Feb 21, 2024 | 0.5600 | 0.5691 | 0.5600 | 0.5656 | 30,090 | -0.00(-0.63%) |
Feb 20, 2024 | 0.6025 | 0.6099 | 0.5500 | 0.5692 | 44,517 | -0.00(-0.32%) |
Feb 16, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5710 | 125,923 | -0.05(-7.83%) |
Feb 15, 2024 | 0.6120 | 0.6198 | 0.5800 | 0.6195 | 31,197 | +0.01(+2.09%) |
Feb 14, 2024 | 0.5720 | 0.6162 | 0.5720 | 0.6068 | 56,474 | +0.03(+4.62%) |
Feb 13, 2024 | 0.5883 | 0.5899 | 0.5800 | 0.5800 | 24,205 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5900 | 0.6000 | 0.5728 | 0.5800 | 70,577 | -0.01(-0.94%) |
Feb 09, 2024 | 0.5799 | 0.6040 | 0.5704 | 0.5855 | 37,833 | +0.02(+2.67%) |
Feb 08, 2024 | 0.5915 | 0.6091 | 0.5700 | 0.5703 | 44,352 | -0.03(-4.54%) |
Feb 07, 2024 | 0.5800 | 0.6261 | 0.5700 | 0.5974 | 185,917 | +0.02(+2.73%) |
Feb 06, 2024 | 0.6068 | 0.6150 | 0.5800 | 0.5815 | 23,799 | +0.01(+0.92%) |
Feb 05, 2024 | 0.6150 | 0.6150 | 0.5559 | 0.5762 | 139,666 | -0.04(-6.75%) |
Feb 02, 2024 | 0.6150 | 0.6200 | 0.6030 | 0.6179 | 81,620 | -0.01(-0.98%) |
Feb 01, 2024 | 0.6407 | 0.6407 | 0.6100 | 0.6240 | 98,219 | -0.02(-2.64%) |
Jan 31, 2024 | 0.6500 | 0.6521 | 0.6200 | 0.6409 | 28,972 | -0.03(-4.36%) |
Jan 30, 2024 | 0.6500 | 0.6998 | 0.6200 | 0.6701 | 191,623 | +0.02(+3.09%) |
Jan 29, 2024 | 0.6400 | 0.6500 | 0.6320 | 0.6500 | 65,561 | +0.01(+2.15%) |
Jan 26, 2024 | 0.6489 | 0.6490 | 0.6320 | 0.6363 | 22,173 | -0.01(-1.23%) |
Jan 25, 2024 | 0.6700 | 0.6733 | 0.6300 | 0.6442 | 66,205 | +0.00(+0.16%) |
Jan 24, 2024 | 0.6908 | 0.7002 | 0.6380 | 0.6432 | 54,618 | -0.03(-4.47%) |
Jan 23, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6733 | 60,105 | -0.01(-1.71%) |
Jan 22, 2024 | 0.6860 | 0.7130 | 0.6806 | 0.6850 | 49,291 | -0.01(-2.13%) |
Jan 19, 2024 | 0.6800 | 0.7401 | 0.6650 | 0.6999 | 57,700 | +0.02(+3.61%) |
Jan 18, 2024 | 0.7418 | 0.7418 | 0.6700 | 0.6755 | 125,895 | -0.01(-1.39%) |
Jan 17, 2024 | 0.6957 | 0.7000 | 0.6850 | 0.6850 | 15,302 | +0.00(+0.00%) |
Jan 16, 2024 | 0.6300 | 0.7691 | 0.5766 | 0.6850 | 237,094 | -0.01(-0.74%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6901 | 59,599 | -0.02(-2.80%) |
Jan 11, 2024 | 0.7130 | 0.7500 | 0.7100 | 0.7100 | 34,598 | -0.02(-2.74%) |
Jan 10, 2024 | 0.7300 | 0.7693 | 0.7261 | 0.7300 | 160,853 | -0.01(-0.68%) |
Jan 09, 2024 | 0.7380 | 0.7380 | 0.7168 | 0.7350 | 49,952 | -0.00(-0.41%) |
Jan 08, 2024 | 0.7117 | 0.7399 | 0.7100 | 0.7380 | 79,988 | +0.02(+3.22%) |
Jan 05, 2024 | 0.7400 | 0.7400 | 0.7074 | 0.7150 | 86,673 | -0.01(-1.38%) |
Jan 04, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7250 | 53,368 | +0.00(+0.51%) |
Jan 03, 2024 | 0.7400 | 0.7400 | 0.7012 | 0.7213 | 63,416 | -0.02(-2.40%) |
Jan 02, 2024 | 0.7100 | 0.7390 | 0.7040 | 0.7390 | 69,401 | +0.02(+2.34%) |
Dec 29, 2023 | 0.7100 | 0.7400 | 0.7026 | 0.7221 | 69,939 | +0.01(+1.86%) |
Dec 28, 2023 | 0.7000 | 0.7166 | 0.6850 | 0.7089 | 85,383 | +0.01(+1.42%) |
Dec 27, 2023 | 0.7150 | 0.7300 | 0.6604 | 0.6990 | 245,568 | -0.01(-0.87%) |
Dec 26, 2023 | 0.7096 | 0.7300 | 0.7001 | 0.7051 | 53,028 | -0.01(-1.38%) |
Dec 22, 2023 | 0.6800 | 0.7270 | 0.6790 | 0.7150 | 176,159 | +0.03(+3.62%) |
Dec 21, 2023 | 0.6600 | 0.6900 | 0.6501 | 0.6900 | 104,628 | +0.04(+5.99%) |
Dec 20, 2023 | 0.6600 | 0.6950 | 0.6500 | 0.6510 | 152,056 | +0.00(+0.09%) |
Dec 19, 2023 | 0.6154 | 0.6600 | 0.6154 | 0.6504 | 264,804 | +0.04(+6.55%) |
Dec 18, 2023 | 0.5861 | 0.6200 | 0.5860 | 0.6104 | 53,484 | +0.02(+3.46%) |
Dec 15, 2023 | 0.6175 | 0.6200 | 0.5801 | 0.5900 | 215,358 | -0.02(-2.50%) |
Dec 14, 2023 | 0.6080 | 0.6300 | 0.5702 | 0.6051 | 199,007 | -0.00(-0.35%) |
Dec 13, 2023 | 0.6300 | 0.6499 | 0.5544 | 0.6072 | 224,871 | -0.02(-3.60%) |
Dec 12, 2023 | 0.6330 | 0.6330 | 0.6150 | 0.6299 | 83,190 | +0.01(+1.93%) |
Dec 11, 2023 | 0.6088 | 0.6300 | 0.6000 | 0.6180 | 19,580 | +0.02(+3.00%) |
Dec 08, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 85,296 | -0.03(-4.58%) |
Dec 07, 2023 | 0.6300 | 0.6446 | 0.6002 | 0.6288 | 103,955 | +0.00(+0.59%) |
Dec 06, 2023 | 0.6000 | 0.6695 | 0.6000 | 0.6251 | 167,652 | +0.01(+1.94%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.5844 | 0.6132 | 138,785 | +0.01(+2.37%) |
Dec 04, 2023 | 0.5603 | 0.6039 | 0.5603 | 0.5990 | 176,795 | +0.01(+2.39%) |
Dec 01, 2023 | 0.5900 | 0.6300 | 0.5405 | 0.5850 | 322,936 | +0.00(+0.55%) |
Nov 30, 2023 | 0.5400 | 0.5899 | 0.5400 | 0.5818 | 53,069 | +0.00(+0.31%) |
Nov 29, 2023 | 0.5800 | 0.5900 | 0.5710 | 0.5800 | 61,253 | +0.01(+0.89%) |
Nov 28, 2023 | 0.5630 | 0.5900 | 0.5084 | 0.5749 | 89,380 | +0.01(+1.75%) |
Nov 27, 2023 | 0.5640 | 0.5900 | 0.5500 | 0.5650 | 104,314 | +0.01(+2.49%) |
Nov 24, 2023 | 0.5700 | 0.5800 | 0.5513 | 0.5513 | 55,720 | -0.02(-3.95%) |
Nov 22, 2023 | 0.5710 | 0.5980 | 0.5512 | 0.5740 | 74,617 | -0.01(-1.05%) |
Nov 21, 2023 | 0.5999 | 0.6100 | 0.5801 | 0.5801 | 50,023 | -0.02(-3.32%) |
Nov 20, 2023 | 0.5750 | 0.6000 | 0.5701 | 0.6000 | 41,304 | +0.02(+3.43%) |
Nov 17, 2023 | 0.6000 | 0.6050 | 0.5687 | 0.5801 | 49,809 | +0.01(+0.87%) |
Nov 16, 2023 | 0.6000 | 0.6000 | 0.5670 | 0.5751 | 27,803 | -0.02(-2.54%) |
Nov 15, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5901 | 42,408 | -0.00(-0.37%) |
Nov 14, 2023 | 0.5700 | 0.5999 | 0.5600 | 0.5923 | 98,602 | -0.01(-1.12%) |
Nov 13, 2023 | 0.5892 | 0.6069 | 0.5700 | 0.5990 | 78,245 | +0.03(+5.09%) |
Nov 10, 2023 | 0.5700 | 0.6070 | 0.5601 | 0.5700 | 161,188 | -0.02(-3.39%) |
Nov 09, 2023 | 0.5600 | 0.6100 | 0.5500 | 0.5900 | 50,995 | +0.02(+3.06%) |
Nov 08, 2023 | 0.5801 | 0.6000 | 0.5595 | 0.5725 | 29,932 | -0.01(-1.97%) |
Nov 07, 2023 | 0.5631 | 0.6394 | 0.5631 | 0.5840 | 208,192 | +0.01(+0.86%) |
Nov 06, 2023 | 0.5848 | 0.6300 | 0.5600 | 0.5790 | 96,866 | +0.01(+1.40%) |
Nov 03, 2023 | 0.5976 | 0.6089 | 0.5580 | 0.5710 | 108,053 | +0.00(+0.32%) |
Nov 02, 2023 | 0.5251 | 0.6000 | 0.5251 | 0.5692 | 88,412 | +0.02(+4.44%) |
Nov 01, 2023 | 0.5151 | 0.5546 | 0.5151 | 0.5450 | 18,756 | +0.01(+2.17%) |
Oct 31, 2023 | 0.5400 | 0.5668 | 0.5301 | 0.5334 | 50,216 | +0.00(+0.62%) |
Oct 30, 2023 | 0.5100 | 0.5400 | 0.5111 | 0.5301 | 113,799 | +0.01(+1.75%) |
Oct 27, 2023 | 0.5398 | 0.5500 | 0.5112 | 0.5210 | 134,092 | -0.02(-3.48%) |
Oct 26, 2023 | 0.5522 | 0.5590 | 0.5398 | 0.5398 | 102,107 | -0.00(-0.59%) |
Oct 25, 2023 | 0.5400 | 0.5670 | 0.5325 | 0.5430 | 102,142 | -0.01(-1.27%) |
Oct 24, 2023 | 0.5900 | 0.6079 | 0.5430 | 0.5500 | 179,828 | -0.02(-3.69%) |
Oct 23, 2023 | 0.5800 | 0.6088 | 0.5700 | 0.5711 | 71,167 | -0.04(-6.19%) |
Oct 20, 2023 | 0.6489 | 0.6489 | 0.5914 | 0.6088 | 165,956 | -0.07(-10.34%) |
Oct 19, 2023 | 0.6100 | 0.7276 | 0.5900 | 0.6790 | 1,371,519 | +0.08(+13.17%) |
Oct 18, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 68,863 | -0.00(-0.50%) |
Oct 17, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6030 | 87,493 | +0.00(+0.50%) |
Oct 16, 2023 | 0.5600 | 0.6399 | 0.5650 | 0.6000 | 311,830 | +0.04(+7.14%) |
Oct 13, 2023 | 0.5720 | 0.6050 | 0.5544 | 0.5600 | 107,921 | -0.01(-1.06%) |
Oct 12, 2023 | 0.5800 | 0.5870 | 0.5402 | 0.5660 | 141,947 | -0.00(-0.70%) |
Oct 11, 2023 | 0.5800 | 0.5950 | 0.5600 | 0.5700 | 81,193 | -0.00(-0.35%) |
Oct 10, 2023 | 0.5792 | 0.5792 | 0.5600 | 0.5720 | 100,827 | +0.00(+0.35%) |
Oct 09, 2023 | 0.5800 | 0.5940 | 0.5601 | 0.5700 | 125,345 | +0.00(+0.00%) |
Oct 06, 2023 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 87,576 | -0.00(-0.71%) |
Oct 05, 2023 | 0.5689 | 0.6199 | 0.5689 | 0.5741 | 71,962 | -0.00(-0.07%) |
Oct 04, 2023 | 0.5800 | 0.6090 | 0.5701 | 0.5745 | 122,837 | -0.01(-1.46%) |
Oct 03, 2023 | 0.5965 | 0.6061 | 0.5785 | 0.5830 | 132,362 | -0.03(-4.39%) |
Oct 02, 2023 | 0.6000 | 0.6429 | 0.5699 | 0.6098 | 233,191 | +0.01(+1.13%) |
Sep 29, 2023 | 0.5937 | 0.6880 | 0.5803 | 0.6030 | 792,676 | -0.02(-2.76%) |
Sep 28, 2023 | 0.6600 | 1.030 | 0.5400 | 0.6201 | 12,415,459 | -0.06(-8.80%) |
Sep 27, 2023 | 0.6500 | 0.6900 | 0.6451 | 0.6799 | 78,277 | +0.04(+6.02%) |
Sep 26, 2023 | 0.6700 | 0.6833 | 0.6400 | 0.6413 | 73,525 | -0.01(-1.13%) |
Sep 25, 2023 | 0.6500 | 0.6700 | 0.6486 | 0.6486 | 130,128 | -0.02(-2.39%) |
Sep 22, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6645 | 61,673 | +0.00(+0.68%) |
Sep 21, 2023 | 0.6905 | 0.6905 | 0.6500 | 0.6600 | 77,806 | -0.03(-4.35%) |
Sep 20, 2023 | 0.6861 | 0.7000 | 0.6660 | 0.6900 | 101,957 | -0.01(-1.13%) |
Sep 19, 2023 | 0.7500 | 0.7500 | 0.6600 | 0.6979 | 206,427 | -0.03(-4.40%) |
Sep 18, 2023 | 0.6789 | 0.7400 | 0.6500 | 0.7300 | 230,195 | +0.03(+4.29%) |
Sep 15, 2023 | 0.7014 | 0.7084 | 0.6800 | 0.7000 | 140,028 | +0.00(+0.57%) |
Sep 14, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6960 | 136,099 | +0.00(+0.56%) |
Sep 13, 2023 | 0.7015 | 0.7150 | 0.6800 | 0.6921 | 218,993 | -0.03(-4.27%) |
Sep 12, 2023 | 0.7275 | 0.7350 | 0.6766 | 0.7230 | 344,649 | -0.03(-3.60%) |
Sep 11, 2023 | 0.8000 | 0.8000 | 0.7151 | 0.7500 | 228,709 | -0.06(-6.97%) |
Sep 08, 2023 | 0.8000 | 0.8100 | 0.5369 | 0.8062 | 1,805,772 | +0.02(+2.05%) |
Sep 07, 2023 | 0.9091 | 0.9243 | 0.7500 | 0.7900 | 2,689,079 | -0.21(-21.00%) |
Sep 06, 2023 | 1.020 | 1.120 | 0.9010 | 1.000 | 27,210,808 | +0.12(+14.27%) |
Sep 05, 2023 | 0.8782 | 0.9400 | 0.8701 | 0.8751 | 311,899 | -0.01(-1.23%) |
Sep 01, 2023 | 0.8700 | 0.9100 | 0.8521 | 0.8860 | 154,286 | +0.02(+1.84%) |
Aug 31, 2023 | 0.8600 | 0.8800 | 0.8550 | 0.8700 | 50,333 | -0.01(-1.02%) |
Aug 30, 2023 | 0.8665 | 0.8900 | 0.8627 | 0.8790 | 29,753 | +0.00(+0.46%) |
Aug 29, 2023 | 0.8951 | 0.9100 | 0.8506 | 0.8750 | 85,700 | -0.04(-3.85%) |
Aug 28, 2023 | 0.8900 | 0.9149 | 0.8665 | 0.9100 | 31,473 | +0.01(+1.11%) |
Aug 25, 2023 | 0.9000 | 0.9045 | 0.8600 | 0.9000 | 38,444 | -0.02(-1.75%) |
Aug 24, 2023 | 0.9200 | 0.9300 | 0.8812 | 0.9160 | 53,071 | +0.01(+0.57%) |
Aug 23, 2023 | 0.9000 | 0.9300 | 0.8420 | 0.9108 | 105,128 | +0.03(+3.50%) |
Aug 22, 2023 | 0.8801 | 0.9021 | 0.8603 | 0.8800 | 51,218 | -0.02(-2.74%) |
Aug 21, 2023 | 0.8900 | 0.9200 | 0.8400 | 0.9048 | 29,002 | -0.00(-0.02%) |
Aug 18, 2023 | 0.8636 | 0.9250 | 0.8500 | 0.9050 | 98,563 | +0.03(+3.29%) |
Aug 17, 2023 | 0.8624 | 0.8879 | 0.8476 | 0.8762 | 62,062 | +0.02(+2.32%) |
Aug 16, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8563 | 124,082 | -0.05(-5.02%) |
Aug 15, 2023 | 0.9300 | 0.9300 | 0.8733 | 0.9016 | 46,040 | -0.02(-2.63%) |
Aug 14, 2023 | 0.9400 | 0.9410 | 0.8800 | 0.9260 | 227,265 | +0.05(+5.84%) |
Aug 11, 2023 | 0.8900 | 0.8915 | 0.8609 | 0.8749 | 73,452 | -0.01(-1.06%) |
Aug 10, 2023 | 0.9350 | 0.9350 | 0.8600 | 0.8843 | 170,935 | -0.04(-3.87%) |
Aug 09, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9199 | 54,100 | -0.03(-3.13%) |
Aug 08, 2023 | 0.9600 | 0.9700 | 0.9154 | 0.9496 | 57,885 | +0.01(+1.01%) |
Aug 07, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9401 | 38,981 | -0.02(-2.08%) |
Aug 04, 2023 | 0.9575 | 0.9913 | 0.9305 | 0.9601 | 128,827 | +0.03(+3.20%) |
Aug 03, 2023 | 0.9400 | 0.9649 | 0.9121 | 0.9303 | 73,995 | -0.01(-1.03%) |
Aug 02, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 179,537 | -0.03(-3.09%) |
Aug 01, 2023 | 1.000 | 1.000 | 0.9505 | 0.9700 | 98,851 | -0.02(-2.02%) |
Jul 31, 2023 | 0.9500 | 0.9930 | 0.9500 | 0.9900 | 178,291 | +0.05(+4.76%) |
Jul 28, 2023 | 0.9600 | 0.9800 | 0.9201 | 0.9450 | 65,739 | -0.01(-0.53%) |
Jul 27, 2023 | 0.9602 | 0.9650 | 0.9401 | 0.9500 | 104,621 | -0.03(-3.05%) |
Jul 26, 2023 | 1.020 | 1.020 | 0.9701 | 0.9799 | 62,107 | -0.00(-0.20%) |
Jul 25, 2023 | 0.9900 | 0.9948 | 0.9600 | 0.9819 | 79,246 | +0.00(+0.03%) |
Jul 24, 2023 | 0.9700 | 0.9874 | 0.9500 | 0.9816 | 61,180 | +0.02(+2.25%) |
Jul 21, 2023 | 1.019 | 1.020 | 0.9240 | 0.9600 | 289,127 | -0.06(-5.88%) |
Jul 20, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 101,006 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9300 | 1.060 | 0.9300 | 1.020 | 602,050 | +0.09(+9.64%) |
Jul 18, 2023 | 0.9500 | 0.9756 | 0.9200 | 0.9303 | 110,405 | -0.02(-2.07%) |
Jul 17, 2023 | 0.9200 | 0.9600 | 0.9122 | 0.9500 | 71,703 | +0.03(+2.81%) |
Jul 14, 2023 | 0.9291 | 0.9399 | 0.9110 | 0.9240 | 131,254 | -0.00(-0.11%) |
Jul 13, 2023 | 0.9400 | 0.9662 | 0.9200 | 0.9250 | 130,188 | -0.02(-2.07%) |
Jul 12, 2023 | 0.9550 | 0.9699 | 0.9100 | 0.9446 | 104,462 | -0.01(-0.57%) |
Jul 11, 2023 | 0.9500 | 0.9700 | 0.9222 | 0.9500 | 102,821 | -0.01(-1.04%) |
Jul 10, 2023 | 0.9300 | 0.9600 | 0.9030 | 0.9600 | 96,816 | +0.02(+1.88%) |
Jul 07, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9423 | 147,125 | +0.04(+4.34%) |
Jul 06, 2023 | 0.9700 | 0.9775 | 0.9000 | 0.9031 | 139,649 | -0.07(-6.90%) |
Jul 05, 2023 | 0.8900 | 0.9809 | 0.8500 | 0.9700 | 442,797 | +0.08(+9.03%) |
Jul 03, 2023 | 0.8900 | 0.8938 | 0.8700 | 0.8897 | 99,321 | +0.01(+0.99%) |
Jun 30, 2023 | 0.8800 | 0.8977 | 0.8560 | 0.8810 | 74,182 | +0.00(+0.28%) |
Jun 29, 2023 | 0.8779 | 0.8900 | 0.8500 | 0.8785 | 122,364 | +0.00(+0.06%) |
Jun 28, 2023 | 0.8500 | 0.8780 | 0.8240 | 0.8780 | 169,269 | +0.02(+2.09%) |
Jun 27, 2023 | 0.8400 | 0.8600 | 0.8123 | 0.8600 | 123,956 | +0.02(+2.38%) |
Jun 26, 2023 | 0.8580 | 0.8760 | 0.8000 | 0.8400 | 327,419 | -0.01(-1.65%) |
Jun 23, 2023 | 0.9098 | 0.9098 | 0.8327 | 0.8541 | 225,822 | -0.06(-6.14%) |
Jun 22, 2023 | 0.8924 | 0.9390 | 0.8700 | 0.9100 | 203,164 | -0.01(-1.09%) |
Jun 21, 2023 | 0.9100 | 0.9200 | 0.8840 | 0.9200 | 244,739 | +0.02(+2.59%) |
Jun 20, 2023 | 0.9800 | 0.9900 | 0.8746 | 0.8968 | 703,400 | -0.09(-9.40%) |
Jun 16, 2023 | 1.010 | 1.030 | 0.9800 | 0.9899 | 321,659 | -0.05(-4.82%) |
Jun 15, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 229,021 | +0.03(+2.97%) |
Jun 14, 2023 | 1.080 | 1.080 | 0.9900 | 1.010 | 441,501 | -0.07(-6.48%) |
Jun 13, 2023 | 1.070 | 1.080 | 1.030 | 1.080 | 171,740 | +0.00(+0.00%) |
Jun 12, 2023 | 1.040 | 1.090 | 1.040 | 1.080 | 189,030 | +0.02(+1.89%) |
Jun 09, 2023 | 1.070 | 1.120 | 1.030 | 1.060 | 439,024 | +0.00(+0.00%) |
Jun 08, 2023 | 1.100 | 1.100 | 1.050 | 1.060 | 180,938 | -0.04(-3.64%) |
Jun 07, 2023 | 1.040 | 1.110 | 1.040 | 1.100 | 395,881 | +0.02(+1.85%) |
Jun 06, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 434,717 | +0.05(+4.85%) |
Jun 05, 2023 | 1.050 | 1.065 | 1.000 | 1.030 | 485,793 | -0.04(-3.74%) |
Jun 02, 2023 | 1.070 | 1.090 | 0.9501 | 1.070 | 1,083,701 | +0.01(+0.94%) |