Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.92	31.92	31.92	31.92	4	-0.09(-0.28%)
May 27, 2022	32.01	32.01	32.01	32.01	107	+0.38(+1.19%)
May 26, 2022	31.57	31.76	31.57	31.64	5,548	+0.11(+0.35%)
May 25, 2022	31.45	31.52	31.45	31.52	599	+0.22(+0.71%)
May 24, 2022	31.27	31.30	31.21	31.30	832	-0.25(-0.79%)
May 23, 2022	31.50	31.55	31.50	31.55	249	+0.14(+0.44%)
May 20, 2022	31.04	31.41	31.04	31.41	533	+0.52(+1.68%)
May 19, 2022	30.76	31.06	30.76	30.89	655	-0.50(-1.59%)
May 18, 2022	31.45	31.45	31.17	31.39	3,132	-0.42(-1.31%)
May 17, 2022	31.59	31.81	31.59	31.81	216	+0.63(+2.02%)
May 16, 2022	31.10	31.18	31.10	31.18	240	-0.14(-0.44%)
May 13, 2022	31.21	31.32	31.21	31.32	596	+0.41(+1.32%)
May 12, 2022	30.72	30.91	30.56	30.91	2,438	+0.65(+2.14%)
May 11, 2022	30.83	30.84	30.26	30.26	1,929	-0.30(-0.97%)
May 10, 2022	30.26	30.56	30.26	30.56	385	+0.80(+2.68%)
May 09, 2022	30.05	30.07	29.76	29.76	9,066	-0.84(-2.75%)
May 06, 2022	30.55	30.61	30.55	30.61	172	-0.12(-0.40%)
May 05, 2022	31.29	31.29	30.66	30.73	1,372	-0.94(-2.96%)
May 04, 2022	31.16	31.67	31.13	31.67	4,922	+0.74(+2.41%)
May 03, 2022	30.92	30.92	30.92	30.92	8	-0.12(-0.39%)
May 02, 2022	30.93	31.04	30.93	31.04	3,581	+0.18(+0.57%)
Apr 29, 2022	30.86	30.87	30.86	30.87	469	-0.43(-1.36%)
Apr 28, 2022	31.17	31.29	31.17	31.29	821	+0.64(+2.09%)
Apr 27, 2022	30.65	30.65	30.65	30.65	3	+0.12(+0.39%)
Apr 26, 2022	30.53	30.53	30.53	30.53	73	-0.67(-2.14%)
Apr 25, 2022	31.16	31.20	31.16	31.20	109	+0.01(+0.05%)
Apr 22, 2022	31.19	31.19	31.19	31.19	0	-0.46(-1.45%)
Apr 21, 2022	31.97	31.99	31.64	31.64	731	+0.11(+0.35%)
Apr 20, 2022	31.54	31.54	31.53	31.53	1,717	+0.15(+0.47%)
Apr 19, 2022	31.39	31.39	31.39	31.39	605	+0.35(+1.13%)
Apr 18, 2022	31.04	31.13	31.03	31.03	3,169	+0.13(+0.41%)
Apr 13, 2022				30.91	107	+0.17(+0.56%)
Apr 12, 2022	30.92	30.92	30.74	30.74	818	-0.32(-1.04%)
Apr 11, 2022	31.11	31.11	31.06	31.06	759	+0.03(+0.09%)
Apr 08, 2022	31.01	31.03	31.01	31.03	895	+0.07(+0.24%)
Apr 07, 2022	30.88	30.98	30.76	30.96	645	-0.58(-1.83%)
Apr 04, 2022				31.54	15	+0.13(+0.40%)
Apr 01, 2022	31.41	31.41	31.41	31.41	291	+0.29(+0.92%)
Mar 31, 2022	31.36	31.39	31.13	31.13	581	-0.52(-1.64%)
Mar 30, 2022	31.64	31.64	31.64	31.64	221	-0.47(-1.45%)
Mar 29, 2022	32.24	32.24	31.92	32.11	5,398	+0.71(+2.26%)
Mar 25, 2022				31.40	134	+0.13(+0.43%)
Mar 24, 2022	31.20	31.26	31.20	31.26	249	-0.42(-1.32%)
Mar 22, 2022				31.68	70	+0.34(+1.09%)
Mar 21, 2022	31.34	31.34	31.34	31.34	514	-0.06(-0.18%)
Mar 18, 2022	31.16	31.47	31.13	31.39	9,188	+0.03(+0.10%)
Mar 17, 2022	31.33	31.42	31.29	31.36	4,133	+0.66(+2.17%)
Mar 15, 2022				30.70	3	+0.31(+1.02%)
Mar 14, 2022	30.60	30.60	30.28	30.39	3,502	+0.20(+0.67%)
Mar 11, 2022	30.15	30.19	30.15	30.19	1,497	+0.74(+2.53%)
Mar 10, 2022	29.57	29.58	29.44	29.44	2,208	-0.56(-1.87%)
Mar 09, 2022	29.64	30.34	29.64	30.00	4,262	+1.61(+5.68%)
Mar 08, 2022	28.21	28.81	28.01	28.39	2,259	+0.94(+3.41%)
Mar 07, 2022	28.05	28.08	27.46	27.46	2,274	-1.17(-4.10%)
Mar 04, 2022	28.60	28.68	28.32	28.63	3,830	-1.78(-5.86%)
Mar 02, 2022				30.41	19	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.