Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.80	14.93	14.68	14.77	69,415	+0.02(+0.14%)
Nov 29, 2016	14.81	14.85	14.48	14.75	28,991	+0.05(+0.34%)
Nov 28, 2016	14.55	14.74	14.18	14.70	62,979	+0.14(+0.96%)
Nov 25, 2016	14.52	14.75	14.50	14.56	117,195	+0.01(+0.07%)
Nov 23, 2016		14.55	14.55	14.55	0	-0.02(-0.14%)
Nov 22, 2016	14.62	14.64	14.46	14.57	100,652	+0.00(+0.00%)
Nov 21, 2016	14.66	14.66	14.32	14.57	59,513	+0.02(+0.14%)
Nov 18, 2016	14.54	14.71	14.19	14.55	142,162	+0.10(+0.69%)
Nov 17, 2016	14.65	14.67	14.12	14.45	53,980	-0.09(-0.62%)
Nov 16, 2016	14.52	14.59	14.32	14.54	60,287	+0.07(+0.48%)
Nov 15, 2016	14.25	14.58	14.02	14.47	28,708	+0.24(+1.69%)
Nov 14, 2016	14.39	14.73	14.04	14.23	61,288	+0.00(+0.00%)
Nov 11, 2016	14.25	14.45	14.00	14.23	140,169	+0.05(+0.35%)
Nov 10, 2016	14.37	14.42	13.93	14.18	109,592	-0.10(-0.70%)
Nov 09, 2016	14.25	14.72	13.79	14.28	177,349	+0.06(+0.42%)
Nov 08, 2016	14.25	14.25	14.04	14.22	64,250	-0.06(-0.42%)
Nov 07, 2016	14.13	14.40	13.97	14.28	72,915	+0.33(+2.37%)
Nov 04, 2016	14.01	14.25	13.84	13.95	73,243	+0.00(+0.00%)
Nov 03, 2016	14.04	14.25	12.68	13.95	53,890	-0.24(-1.69%)
Nov 02, 2016	14.07	14.28	13.12	14.19	55,521	+0.53(+3.88%)
Nov 01, 2016	13.06	13.88	13.06	13.66	194,602	+0.80(+6.22%)
Oct 31, 2016	12.96	13.05	12.78	12.86	49,627	-0.18(-1.38%)
Oct 28, 2016	12.89	13.05	11.88	13.04	29,440	+0.19(+1.48%)
Oct 27, 2016	12.67	12.96	12.46	12.85	39,836	+0.19(+1.50%)
Oct 26, 2016	12.55	13.00	12.55	12.66	32,857	-0.28(-2.16%)
Oct 25, 2016	13.67	13.67	12.76	12.94	22,521	-0.07(-0.54%)
Oct 24, 2016	13.00	13.05	12.98	13.01	14,600	+0.13(+1.01%)
Oct 21, 2016	12.84	13.43	12.73	12.88	16,440	-0.06(-0.46%)
Oct 20, 2016	13.00	13.05	12.41	12.94	26,034	-0.07(-0.54%)
Oct 19, 2016	12.97	13.34	12.60	13.01	44,164	+0.09(+0.70%)
Oct 18, 2016	13.20	13.20	12.85	12.92	22,158	-0.13(-1.00%)
Oct 17, 2016	12.60	13.14	12.60	13.05	269,508	+0.34(+2.68%)
Oct 14, 2016	12.74	12.92	12.39	12.71	54,723	+0.05(+0.39%)
Oct 13, 2016	12.88	12.98	12.54	12.66	48,506	-0.05(-0.39%)
Oct 12, 2016	12.89	12.89	12.43	12.71	36,256	-0.17(-1.32%)
Oct 11, 2016	12.74	12.93	12.50	12.88	35,480	-0.11(-0.85%)
Oct 10, 2016	12.94	13.60	12.85	12.99	31,813	+0.03(+0.23%)
Oct 07, 2016	12.96	13.06	12.87	12.96	62,914	-0.03(-0.23%)
Oct 06, 2016	13.09	14.10	12.79	12.99	64,417	-0.03(-0.23%)
Oct 05, 2016	12.95	13.10	12.95	13.02	149,786	-0.01(-0.08%)
Oct 04, 2016	12.83	13.08	12.54	13.03	68,087	+0.20(+1.56%)
Oct 03, 2016	12.45	12.84	12.40	12.83	42,680	+0.27(+2.15%)
Sep 30, 2016	11.92	12.99	11.92	12.56	86,232	+0.69(+5.81%)
Sep 29, 2016	11.95	12.15	11.79	11.87	99,904	-0.39(-3.18%)
Sep 28, 2016	12.32	12.71	12.07	12.26	29,688	-0.03(-0.24%)
Sep 27, 2016	12.09	12.32	12.04	12.29	27,977	+0.19(+1.57%)
Sep 26, 2016	11.99	12.15	11.90	12.10	48,270	+0.12(+1.00%)
Sep 23, 2016	12.05	12.06	11.71	11.98	26,853	-0.03(-0.25%)
Sep 22, 2016	12.03	12.03	11.94	12.01	32,679	+0.06(+0.50%)
Sep 21, 2016	12.01	12.27	11.87	11.95	51,969	-0.05(-0.42%)
Sep 20, 2016	12.11	12.11	11.92	12.00	56,168	+0.00(+0.00%)
Sep 19, 2016	12.09	12.09	11.94	12.00	65,885	-0.01(-0.08%)
Sep 16, 2016	12.03	12.04	11.85	12.01	106,551	+0.08(+0.67%)
Sep 15, 2016	11.69	12.01	11.64	11.93	50,214	+0.31(+2.67%)
Sep 14, 2016	11.00	11.70	10.86	11.62	68,538	+0.62(+5.64%)
Sep 13, 2016	10.91	11.11	10.91	11.00	71,665	+0.00(+0.00%)
Sep 12, 2016	10.76	11.05	10.57	11.00	100,338	+0.26(+2.42%)
Sep 09, 2016	10.94	11.04	10.66	10.74	136,927	-0.29(-2.63%)
Sep 08, 2016	10.94	11.33	10.88	11.03	56,156	+0.13(+1.19%)
Sep 07, 2016	10.64	10.91	10.61	10.90	49,165	+0.31(+2.93%)
Sep 06, 2016	10.66	10.68	10.57	10.59	29,160	-0.02(-0.19%)
Sep 02, 2016	10.64	10.61	10.61	10.61	47,900	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.