Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.17	14.16	12.86	14.08	119,280	+0.81(+6.10%)
Mar 30, 2015	13.29	14.28	13.15	13.27	21,008	+0.03(+0.23%)
Mar 27, 2015	13.03	13.33	11.44	13.24	45,020	+0.22(+1.69%)
Mar 26, 2015	13.25	13.43	12.79	13.02	67,591	-0.23(-1.74%)
Mar 25, 2015	14.13	14.40	13.20	13.25	43,938	-0.92(-6.49%)
Mar 24, 2015	14.04	14.83	14.04	14.17	20,873	+0.08(+0.57%)
Mar 23, 2015	14.32	14.84	14.03	14.09	95,374	-0.32(-2.22%)
Mar 20, 2015	14.50	14.87	14.26	14.41	92,230	-0.11(-0.76%)
Mar 19, 2015	14.70	14.98	14.35	14.52	98,842	-0.23(-1.56%)
Mar 18, 2015	14.68	14.95	14.23	14.75	60,427	+0.12(+0.82%)
Mar 17, 2015	14.49	14.75	14.42	14.63	162,017	+0.02(+0.14%)
Mar 16, 2015	14.15	14.62	13.89	14.61	63,240	+0.47(+3.32%)
Mar 13, 2015	14.40	14.50	14.01	14.14	42,077	-0.21(-1.46%)
Mar 12, 2015	14.23	14.50	14.12	14.35	46,422	+0.27(+1.92%)
Mar 11, 2015	13.88	14.14	13.63	14.08	37,314	+0.26(+1.88%)
Mar 10, 2015	13.61	13.90	13.59	13.82	45,919	+0.00(+0.00%)
Mar 09, 2015	14.10	14.10	13.75	13.82	50,738	-0.18(-1.29%)
Mar 06, 2015	13.90	14.25	13.85	14.00	120,782	+0.07(+0.50%)
Mar 05, 2015	14.09	14.25	13.81	13.93	67,719	-0.29(-2.04%)
Mar 04, 2015	14.03	14.22	14.18	14.22	144,977	+0.04(+0.28%)
Mar 03, 2015	14.59	14.99	13.91	14.18	67,052	-0.26(-1.80%)
Mar 02, 2015	14.07	15.04	14.00	14.44	192,742	+0.37(+2.63%)
Feb 27, 2015	14.07	14.52	13.29	14.07	394,789	-0.07(-0.50%)
Feb 26, 2015	14.01	14.49	13.89	14.14	118,544	+0.07(+0.50%)
Feb 25, 2015	14.12	14.45	13.63	14.07	135,242	+0.01(+0.07%)
Feb 24, 2015	14.00	14.33	13.16	14.06	86,995	+0.00(+0.00%)
Feb 23, 2015	13.56	14.32	13.00	14.06	68,324	+0.80(+6.03%)
Feb 20, 2015	13.16	13.55	12.93	13.26	87,208	+0.16(+1.22%)
Feb 19, 2015	12.97	13.71	12.82	13.10	42,822	+0.17(+1.31%)
Feb 18, 2015	12.99	13.06	12.79	12.93	26,710	+0.01(+0.08%)
Feb 17, 2015	12.68	13.15	12.01	12.92	32,346	+0.26(+2.05%)
Feb 13, 2015	13.13	12.66	12.66	12.66	35,000	-0.53(-4.02%)
Feb 12, 2015	13.05	13.37	12.71	13.19	62,188	+0.20(+1.54%)
Feb 11, 2015	12.86	13.04	12.09	12.99	46,937	+0.05(+0.39%)
Feb 10, 2015	12.77	14.36	12.63	12.94	25,927	+0.18(+1.41%)
Feb 09, 2015	13.05	13.21	12.76	12.76	27,072	-0.40(-3.04%)
Feb 06, 2015	12.96	13.34	12.79	13.16	107,116	+0.16(+1.23%)
Feb 05, 2015	12.77	13.11	12.12	13.00	44,716	+0.35(+2.77%)
Feb 04, 2015	12.30	12.97	12.14	12.65	77,418	+0.23(+1.85%)
Feb 03, 2015	11.98	12.44	11.89	12.42	59,129	+0.53(+4.46%)
Feb 02, 2015	11.84	11.96	11.36	11.89	123,831	+0.13(+1.11%)
Jan 30, 2015	12.20	12.39	11.47	11.76	1,164,184	-0.17(-1.42%)
Jan 29, 2015	12.65	12.65	11.90	11.93	51,097	-1.39(-10.44%)
Jan 28, 2015	13.53	13.53	13.05	13.32	11,861	-0.20(-1.48%)
Jan 27, 2015	13.94	13.94	13.31	13.52	55,998	-0.51(-3.64%)
Jan 26, 2015	13.95	14.34	13.49	14.03	11,356	+0.03(+0.21%)
Jan 23, 2015	14.27	14.27	13.87	14.00	95,752	-0.31(-2.17%)
Jan 22, 2015	14.12	14.45	13.73	14.31	35,143	+0.21(+1.49%)
Jan 21, 2015	14.17	14.20	13.04	14.10	61,925	-0.18(-1.26%)
Jan 20, 2015	14.57	14.87	14.00	14.28	23,057	-0.29(-1.99%)
Jan 16, 2015	14.13	14.65	13.97	14.57	39,709	+0.36(+2.53%)
Jan 15, 2015	14.02	14.34	13.36	14.21	39,660	+0.13(+0.92%)
Jan 14, 2015	13.74	14.19	13.73	14.08	16,419	+0.20(+1.44%)
Jan 13, 2015	13.73	13.98	13.69	13.88	36,393	+0.29(+2.13%)
Jan 12, 2015	13.25	13.75	13.13	13.59	17,653	+0.30(+2.26%)
Jan 09, 2015	13.26	13.60	13.21	13.29	13,453	-0.02(-0.15%)
Jan 08, 2015	12.82	13.33	12.82	13.31	31,301	+0.48(+3.74%)
Jan 07, 2015	13.05	13.12	12.39	12.83	54,053	-0.09(-0.70%)
Jan 06, 2015	13.59	13.59	12.74	12.92	50,401	-0.55(-4.08%)
Jan 05, 2015	13.61	13.90	13.42	13.47	206,546	-0.15(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.