Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 21.99 | 21.99 | 21.99 | 0 | +0.01(+0.05%) | |
Mar 04, 2021 | 21.97 | 21.99 | 21.96 | 21.98 | 562,600 | +0.01(+0.05%) |
Mar 03, 2021 | 22.00 | 22.00 | 21.96 | 21.97 | 898,824 | +0.00(+0.00%) |
Mar 02, 2021 | 21.98 | 21.98 | 21.95 | 21.97 | 1,004,949 | +0.01(+0.05%) |
Mar 01, 2021 | 21.97 | 22.00 | 21.96 | 21.96 | 174,332 | +0.01(+0.05%) |
Feb 26, 2021 | 21.97 | 21.99 | 21.93 | 21.95 | 339,200 | +0.03(+0.14%) |
Feb 25, 2021 | 21.98 | 21.98 | 21.90 | 21.92 | 208,874 | -0.01(-0.05%) |
Feb 24, 2021 | 21.91 | 21.96 | 21.88 | 21.93 | 490,479 | +0.05(+0.23%) |
Feb 23, 2021 | 21.90 | 21.96 | 21.85 | 21.88 | 883,044 | -0.07(-0.32%) |
Feb 22, 2021 | 21.94 | 21.96 | 21.84 | 21.95 | 313,806 | +0.01(+0.05%) |
Feb 19, 2021 | 21.95 | 21.96 | 21.94 | 21.94 | 246,800 | -0.01(-0.05%) |
Feb 18, 2021 | 21.94 | 21.96 | 21.94 | 21.95 | 120,807 | +0.00(+0.00%) |
Feb 17, 2021 | 21.95 | 21.97 | 21.93 | 21.95 | 203,811 | -0.01(-0.05%) |
Feb 16, 2021 | 22.00 | 22.00 | 21.92 | 21.96 | 154,299 | +0.02(+0.09%) |
Feb 12, 2021 | 21.91 | 21.99 | 21.91 | 21.94 | 252,400 | +0.02(+0.09%) |
Feb 11, 2021 | 21.96 | 22.02 | 21.92 | 21.92 | 145,228 | -0.02(-0.09%) |
Feb 10, 2021 | 22.00 | 22.00 | 21.92 | 21.94 | 185,143 | -0.01(-0.05%) |
Feb 09, 2021 | 21.95 | 22.00 | 21.94 | 21.95 | 187,077 | +0.03(+0.14%) |
Feb 08, 2021 | 21.99 | 22.00 | 21.90 | 21.92 | 106,710 | -0.06(-0.27%) |
Feb 05, 2021 | 21.96 | 21.98 | 21.93 | 21.98 | 207,100 | +0.04(+0.18%) |
Feb 04, 2021 | 21.97 | 22.03 | 21.94 | 21.94 | 247,648 | +0.00(+0.00%) |
Feb 03, 2021 | 21.97 | 22.02 | 21.91 | 21.94 | 823,451 | +0.03(+0.14%) |
Feb 02, 2021 | 21.90 | 22.14 | 21.89 | 21.91 | 822,660 | +0.04(+0.18%) |