Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.090 | 2.370 | 2.070 | 2.370 | 60,537 | +0.26(+12.32%) |
Feb 26, 2016 | 2.110 | 2.300 | 2.100 | 2.110 | 47,074 | +0.00(+0.00%) |
Feb 25, 2016 | 2.110 | 2.250 | 2.050 | 2.110 | 33,552 | -0.05(-2.31%) |
Feb 24, 2016 | 2.200 | 2.220 | 2.050 | 2.160 | 27,852 | -0.04(-1.82%) |
Feb 23, 2016 | 2.190 | 2.270 | 2.140 | 2.200 | 15,561 | -0.07(-3.08%) |
Feb 22, 2016 | 2.170 | 2.270 | 2.150 | 2.270 | 29,247 | +0.12(+5.58%) |
Feb 19, 2016 | 2.150 | 2.220 | 2.130 | 2.150 | 18,435 | -0.03(-1.38%) |
Feb 18, 2016 | 2.330 | 2.370 | 2.150 | 2.180 | 53,823 | -0.21(-8.79%) |
Feb 17, 2016 | 2.360 | 2.440 | 2.230 | 2.390 | 39,157 | +0.14(+6.22%) |
Feb 16, 2016 | 2.540 | 2.540 | 2.200 | 2.250 | 63,139 | -0.01(-0.44%) |
Feb 12, 2016 | 2.230 | 2.260 | 2.260 | 2.260 | 42,300 | +0.02(+0.89%) |
Feb 11, 2016 | 2.450 | 2.560 | 2.180 | 2.240 | 73,647 | -0.26(-10.40%) |
Feb 10, 2016 | 2.400 | 2.560 | 2.400 | 2.500 | 21,811 | +0.02(+0.81%) |
Feb 09, 2016 | 2.450 | 2.590 | 2.300 | 2.480 | 125,474 | -0.11(-4.25%) |
Feb 08, 2016 | 2.220 | 3.300 | 2.220 | 2.590 | 862,072 | +0.40(+18.26%) |
Feb 05, 2016 | 2.170 | 2.210 | 2.160 | 2.190 | 8,781 | +0.00(+0.00%) |
Feb 04, 2016 | 2.180 | 2.190 | 2.100 | 2.190 | 10,080 | +0.05(+2.36%) |
Feb 03, 2016 | 2.190 | 2.190 | 2.120 | 2.139 | 4,002 | -0.09(-4.06%) |
Feb 02, 2016 | 2.110 | 2.240 | 2.110 | 2.230 | 9,362 | +0.11(+4.98%) |
Feb 01, 2016 | 2.070 | 2.130 | 2.021 | 2.124 | 9,674 | +0.12(+6.21%) |
Jan 29, 2016 | 2.070 | 2.140 | 2.000 | 2.000 | 39,802 | -0.09(-4.31%) |
Jan 28, 2016 | 2.110 | 2.130 | 2.090 | 2.090 | 5,113 | -0.01(-0.48%) |
Jan 27, 2016 | 2.170 | 2.170 | 2.050 | 2.100 | 18,373 | -0.12(-5.41%) |
Jan 26, 2016 | 2.150 | 2.260 | 2.100 | 2.220 | 34,485 | +0.13(+6.22%) |
Jan 25, 2016 | 2.210 | 2.210 | 2.090 | 2.090 | 17,611 | -0.01(-0.48%) |
Jan 22, 2016 | 1.980 | 2.170 | 1.950 | 2.100 | 25,526 | +0.21(+11.11%) |
Jan 21, 2016 | 1.880 | 2.000 | 1.760 | 1.890 | 51,866 | +0.03(+1.61%) |
Jan 20, 2016 | 1.700 | 1.860 | 1.500 | 1.860 | 65,290 | +0.12(+6.90%) |
Jan 19, 2016 | 1.810 | 1.910 | 1.730 | 1.740 | 45,229 | -0.06(-3.33%) |
Jan 15, 2016 | 1.980 | 1.800 | 1.800 | 1.800 | 51,800 | -0.21(-10.45%) |
Jan 14, 2016 | 2.110 | 2.110 | 1.960 | 2.010 | 50,492 | -0.10(-4.74%) |
Jan 13, 2016 | 2.240 | 2.300 | 2.100 | 2.110 | 29,132 | -0.16(-7.05%) |
Jan 12, 2016 | 2.350 | 2.350 | 2.190 | 2.270 | 49,086 | +0.03(+1.34%) |
Jan 11, 2016 | 2.420 | 2.510 | 2.240 | 2.240 | 27,296 | -0.18(-7.44%) |
Jan 08, 2016 | 2.550 | 2.550 | 2.410 | 2.420 | 35,915 | -0.03(-1.22%) |
Jan 07, 2016 | 2.650 | 2.651 | 2.450 | 2.450 | 34,282 | -0.20(-7.72%) |
Jan 06, 2016 | 2.690 | 2.690 | 2.565 | 2.655 | 24,141 | +0.00(+0.15%) |
Jan 05, 2016 | 2.510 | 2.690 | 2.440 | 2.651 | 39,135 | +0.25(+10.46%) |
Jan 04, 2016 | 2.450 | 2.510 | 2.400 | 2.400 | 32,731 | -0.07(-2.83%) |
Dec 31, 2015 | 2.400 | 2.470 | 2.470 | 2.470 | 12,300 | +0.03(+1.23%) |
Dec 30, 2015 | 2.420 | 2.490 | 2.251 | 2.440 | 66,210 | -0.05(-2.01%) |
Dec 29, 2015 | 2.510 | 2.510 | 2.365 | 2.490 | 13,103 | -0.02(-0.79%) |
Dec 28, 2015 | 2.480 | 2.561 | 2.480 | 2.510 | 13,574 | +0.02(+0.80%) |
Dec 24, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 2,200 | -0.01(-0.40%) |
Dec 23, 2015 | 2.520 | 2.520 | 2.430 | 2.500 | 12,334 | -0.01(-0.40%) |
Dec 22, 2015 | 2.670 | 2.670 | 2.470 | 2.510 | 17,543 | -0.10(-3.83%) |
Dec 21, 2015 | 2.660 | 2.660 | 2.600 | 2.610 | 15,248 | +0.03(+1.16%) |
Dec 18, 2015 | 2.360 | 2.681 | 2.360 | 2.580 | 31,612 | +0.16(+6.61%) |
Dec 17, 2015 | 2.210 | 2.444 | 2.210 | 2.420 | 34,519 | +0.17(+7.56%) |
Dec 16, 2015 | 2.170 | 2.340 | 2.140 | 2.250 | 55,118 | +0.14(+6.64%) |
Dec 15, 2015 | 2.110 | 2.170 | 2.110 | 2.110 | 48,801 | -0.01(-0.57%) |
Dec 14, 2015 | 2.250 | 2.280 | 2.090 | 2.122 | 50,857 | -0.15(-6.52%) |
Dec 11, 2015 | 2.360 | 2.370 | 2.262 | 2.270 | 16,734 | -0.11(-4.43%) |
Dec 10, 2015 | 2.400 | 2.429 | 2.360 | 2.375 | 9,582 | +0.00(+0.21%) |
Dec 09, 2015 | 2.410 | 2.440 | 2.370 | 2.370 | 3,845 | -0.01(-0.41%) |
Dec 08, 2015 | 2.370 | 2.450 | 2.370 | 2.380 | 16,814 | -0.04(-1.66%) |
Dec 07, 2015 | 2.470 | 2.470 | 2.380 | 2.420 | 26,688 | -0.03(-1.22%) |
Dec 04, 2015 | 2.422 | 2.450 | 2.380 | 2.450 | 8,724 | +0.03(+1.28%) |
Dec 03, 2015 | 2.590 | 2.590 | 2.410 | 2.419 | 32,275 | -0.05(-2.13%) |
Dec 02, 2015 | 2.460 | 2.580 | 2.430 | 2.472 | 28,077 | -0.02(-0.73%) |