Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.27	16.43	15.09	16.25	1,212,741	+1.05(+6.91%)
Jun 29, 2020	15.59	15.77	15.12	15.20	677,505	-0.29(-1.87%)
Jun 26, 2020	16.05	16.24	15.36	15.49	741,800	-0.68(-4.21%)
Jun 25, 2020	15.78	16.27	15.67	16.17	778,478	+0.35(+2.21%)
Jun 24, 2020	16.05	16.46	15.57	15.82	642,753	-0.26(-1.62%)
Jun 23, 2020	16.12	16.62	16.06	16.08	922,971	+0.06(+0.37%)
Jun 22, 2020	16.73	16.75	15.94	16.02	860,513	-0.70(-4.19%)
Jun 19, 2020	16.67	16.91	16.45	16.72	1,416,500	+0.22(+1.33%)
Jun 18, 2020	16.23	16.83	16.23	16.50	710,590	+0.22(+1.35%)
Jun 17, 2020	16.17	16.49	16.00	16.28	898,337	+0.40(+2.52%)
Jun 16, 2020	16.50	16.50	15.71	15.88	735,634	-0.42(-2.58%)
Jun 15, 2020	15.31	16.49	15.16	16.30	1,523,240	+0.79(+5.09%)
Jun 12, 2020	14.90	15.53	14.81	15.51	1,148,400	+0.94(+6.45%)
Jun 11, 2020	15.16	15.34	14.55	14.57	1,131,175	-0.71(-4.65%)
Jun 10, 2020	15.33	16.08	15.16	15.28	1,017,742	+0.10(+0.66%)
Jun 09, 2020	15.69	15.85	15.00	15.18	1,011,772	-0.44(-2.82%)
Jun 08, 2020	15.15	15.92	14.88	15.62	1,249,022	+0.64(+4.27%)
Jun 05, 2020	15.29	15.47	14.87	14.98	1,051,800	-0.12(-0.79%)
Jun 04, 2020	15.01	15.50	14.91	15.10	770,901	+0.12(+0.80%)
Jun 03, 2020	15.39	15.45	14.90	14.98	917,302	-0.45(-2.92%)
Jun 02, 2020	15.75	15.80	14.94	15.43	1,246,098	-0.32(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.