Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.08	10.17	9.790	10.05	1,350,178	-0.23(-2.24%)
Jun 29, 2022	10.25	10.29	9.850	10.28	1,271,374	+0.07(+0.69%)
Jun 28, 2022	10.41	10.94	10.14	10.21	2,666,434	-0.66(-6.07%)
Jun 27, 2022	11.13	11.29	10.82	10.87	2,759,787	-0.33(-2.95%)
Jun 24, 2022	11.86	11.92	10.95	11.20	18,485,154	-0.34(-2.95%)
Jun 23, 2022	11.21	11.80	11.17	11.54	2,217,469	+0.39(+3.50%)
Jun 22, 2022	10.58	11.54	10.58	11.15	2,177,207	+0.36(+3.34%)
Jun 21, 2022	10.82	11.51	10.75	10.79	2,481,231	+0.16(+1.51%)
Jun 17, 2022	9.940	11.27	9.940	10.63	3,446,910	+0.72(+7.27%)
Jun 16, 2022	9.670	9.955	9.395	9.910	2,372,535	+0.00(+0.00%)
Jun 15, 2022	9.410	10.10	9.320	9.910	2,878,453	+0.46(+4.87%)
Jun 14, 2022	10.23	10.30	9.180	9.450	3,592,966	-0.69(-6.80%)
Jun 13, 2022	11.24	11.36	9.600	10.14	4,020,479	-1.55(-13.26%)
Jun 10, 2022	11.87	12.07	11.55	11.69	1,677,830	-0.40(-3.31%)
Jun 09, 2022	12.72	12.72	11.59	12.09	2,689,506	-0.71(-5.55%)
Jun 08, 2022	12.27	13.41	12.27	12.80	2,828,044	+0.51(+4.15%)
Jun 07, 2022	11.70	12.60	11.61	12.29	2,530,233	+0.34(+2.85%)
Jun 06, 2022	11.53	12.69	11.50	11.95	4,101,377	+0.57(+5.01%)
Jun 03, 2022	11.06	11.39	10.92	11.38	1,317,890	+0.21(+1.88%)
Jun 02, 2022	11.05	11.29	10.97	11.17	807,443	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.