Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.884
+0.124 (+2.15%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.500
5.500
5.270
5.340
544,207
-0.11(-2.02%)
Sep 27, 2019
5.540
5.626
5.380
5.450
603,900
-0.08(-1.54%)
Sep 26, 2019
5.640
5.700
5.500
5.535
470,242
-0.08(-1.51%)
Sep 25, 2019
5.800
5.840
5.590
5.620
628,746
-0.17(-2.94%)
Sep 24, 2019
6.030
6.030
5.720
5.790
861,873
-0.22(-3.66%)
Sep 23, 2019
6.060
6.090
5.960
6.010
387,893
-0.05(-0.83%)
Sep 20, 2019
6.180
6.370
6.020
6.060
796,700
-0.11(-1.78%)
Sep 19, 2019
5.950
6.320
5.830
6.170
1,515,412
+0.25(+4.22%)
Sep 18, 2019
6.360
6.360
5.900
5.920
1,295,697
-0.46(-7.21%)
Sep 17, 2019
6.550
6.550
6.320
6.380
316,309
-0.03(-0.47%)
Sep 16, 2019
6.500
6.600
6.300
6.410
3,180,137
-0.18(-2.73%)
Sep 13, 2019
6.440
6.620
6.430
6.590
515,400
+0.14(+2.17%)
Sep 12, 2019
6.520
6.570
6.352
6.450
443,989
-0.06(-0.92%)
Sep 11, 2019
6.570
6.600
6.330
6.510
746,996
-0.03(-0.46%)
Sep 10, 2019
6.000
6.630
5.930
6.540
2,228,718
+0.74(+12.76%)
Sep 09, 2019
5.830
5.960
5.750
5.800
427,832
-0.02(-0.34%)
Sep 06, 2019
5.730
5.930
5.650
5.820
565,300
+0.11(+1.93%)
Sep 05, 2019
5.600
5.780
5.555
5.710
355,710
+0.13(+2.33%)
Sep 04, 2019
5.610
5.670
5.550
5.580
167,547
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.