Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.070 | 2.140 | 2.000 | 2.000 | 39,802 | -0.09(-4.31%) |
Jan 28, 2016 | 2.110 | 2.130 | 2.090 | 2.090 | 5,113 | -0.01(-0.48%) |
Jan 27, 2016 | 2.170 | 2.170 | 2.050 | 2.100 | 18,373 | -0.12(-5.41%) |
Jan 26, 2016 | 2.150 | 2.260 | 2.100 | 2.220 | 34,485 | +0.13(+6.22%) |
Jan 25, 2016 | 2.210 | 2.210 | 2.090 | 2.090 | 17,611 | -0.01(-0.48%) |
Jan 22, 2016 | 1.980 | 2.170 | 1.950 | 2.100 | 25,526 | +0.21(+11.11%) |
Jan 21, 2016 | 1.880 | 2.000 | 1.760 | 1.890 | 51,866 | +0.03(+1.61%) |
Jan 20, 2016 | 1.700 | 1.860 | 1.500 | 1.860 | 65,290 | +0.12(+6.90%) |
Jan 19, 2016 | 1.810 | 1.910 | 1.730 | 1.740 | 45,229 | -0.06(-3.33%) |
Jan 15, 2016 | 1.980 | 1.800 | 1.800 | 1.800 | 51,800 | -0.21(-10.45%) |
Jan 14, 2016 | 2.110 | 2.110 | 1.960 | 2.010 | 50,492 | -0.10(-4.74%) |
Jan 13, 2016 | 2.240 | 2.300 | 2.100 | 2.110 | 29,132 | -0.16(-7.05%) |
Jan 12, 2016 | 2.350 | 2.350 | 2.190 | 2.270 | 49,086 | +0.03(+1.34%) |
Jan 11, 2016 | 2.420 | 2.510 | 2.240 | 2.240 | 27,296 | -0.18(-7.44%) |
Jan 08, 2016 | 2.550 | 2.550 | 2.410 | 2.420 | 35,915 | -0.03(-1.22%) |
Jan 07, 2016 | 2.650 | 2.651 | 2.450 | 2.450 | 34,282 | -0.20(-7.72%) |
Jan 06, 2016 | 2.690 | 2.690 | 2.565 | 2.655 | 24,141 | +0.00(+0.15%) |
Jan 05, 2016 | 2.510 | 2.690 | 2.440 | 2.651 | 39,135 | +0.25(+10.46%) |
Jan 04, 2016 | 2.450 | 2.510 | 2.400 | 2.400 | 32,731 | -0.07(-2.83%) |
Dec 31, 2015 | 2.400 | 2.470 | 2.470 | 2.470 | 12,300 | +0.03(+1.23%) |
Dec 30, 2015 | 2.420 | 2.490 | 2.251 | 2.440 | 66,210 | -0.05(-2.01%) |
Dec 29, 2015 | 2.510 | 2.510 | 2.365 | 2.490 | 13,103 | -0.02(-0.79%) |
Dec 28, 2015 | 2.480 | 2.561 | 2.480 | 2.510 | 13,574 | +0.02(+0.80%) |
Dec 24, 2015 | 2.490 | 2.490 | 2.490 | 2.490 | 2,200 | -0.01(-0.40%) |
Dec 23, 2015 | 2.520 | 2.520 | 2.430 | 2.500 | 12,334 | -0.01(-0.40%) |
Dec 22, 2015 | 2.670 | 2.670 | 2.470 | 2.510 | 17,543 | -0.10(-3.83%) |
Dec 21, 2015 | 2.660 | 2.660 | 2.600 | 2.610 | 15,248 | +0.03(+1.16%) |
Dec 18, 2015 | 2.360 | 2.681 | 2.360 | 2.580 | 31,612 | +0.16(+6.61%) |
Dec 17, 2015 | 2.210 | 2.444 | 2.210 | 2.420 | 34,519 | +0.17(+7.56%) |
Dec 16, 2015 | 2.170 | 2.340 | 2.140 | 2.250 | 55,118 | +0.14(+6.64%) |
Dec 15, 2015 | 2.110 | 2.170 | 2.110 | 2.110 | 48,801 | -0.01(-0.57%) |
Dec 14, 2015 | 2.250 | 2.280 | 2.090 | 2.122 | 50,857 | -0.15(-6.52%) |
Dec 11, 2015 | 2.360 | 2.370 | 2.262 | 2.270 | 16,734 | -0.11(-4.43%) |
Dec 10, 2015 | 2.400 | 2.429 | 2.360 | 2.375 | 9,582 | +0.00(+0.21%) |
Dec 09, 2015 | 2.410 | 2.440 | 2.370 | 2.370 | 3,845 | -0.01(-0.41%) |
Dec 08, 2015 | 2.370 | 2.450 | 2.370 | 2.380 | 16,814 | -0.04(-1.66%) |
Dec 07, 2015 | 2.470 | 2.470 | 2.380 | 2.420 | 26,688 | -0.03(-1.22%) |
Dec 04, 2015 | 2.422 | 2.450 | 2.380 | 2.450 | 8,724 | +0.03(+1.28%) |
Dec 03, 2015 | 2.590 | 2.590 | 2.410 | 2.419 | 32,275 | -0.05(-2.13%) |
Dec 02, 2015 | 2.460 | 2.580 | 2.430 | 2.472 | 28,077 | -0.02(-0.73%) |
Dec 01, 2015 | 2.500 | 2.680 | 2.460 | 2.490 | 53,886 | -0.03(-1.19%) |
Nov 30, 2015 | 2.550 | 2.590 | 2.520 | 2.520 | 39,224 | -0.03(-1.18%) |
Nov 27, 2015 | 2.550 | 2.600 | 2.535 | 2.550 | 16,088 | +0.04(+1.59%) |
Nov 25, 2015 | 2.590 | 2.510 | 2.510 | 2.510 | 69,700 | -0.04(-1.57%) |
Nov 24, 2015 | 2.690 | 3.040 | 2.550 | 2.550 | 155,993 | +0.20(+8.51%) |
Nov 23, 2015 | 2.350 | 2.420 | 2.340 | 2.350 | 66,322 | -0.02(-0.84%) |
Nov 20, 2015 | 2.500 | 2.510 | 2.350 | 2.370 | 27,275 | -0.13(-5.20%) |
Nov 19, 2015 | 2.600 | 2.610 | 2.474 | 2.500 | 32,686 | -0.10(-3.99%) |
Nov 18, 2015 | 2.700 | 2.700 | 2.541 | 2.604 | 50,664 | -0.10(-3.56%) |
Nov 17, 2015 | 2.750 | 2.776 | 2.690 | 2.700 | 35,730 | -0.05(-1.82%) |
Nov 16, 2015 | 2.730 | 2.786 | 2.730 | 2.750 | 11,441 | -0.01(-0.37%) |
Nov 13, 2015 | 2.780 | 2.840 | 2.720 | 2.760 | 6,215 | +0.01(+0.37%) |
Nov 12, 2015 | 2.880 | 2.880 | 2.750 | 2.750 | 11,500 | -0.17(-5.82%) |
Nov 11, 2015 | 2.880 | 2.930 | 2.880 | 2.920 | 9,166 | +0.03(+1.03%) |
Nov 10, 2015 | 2.960 | 2.960 | 2.870 | 2.890 | 11,514 | -0.04(-1.36%) |
Nov 09, 2015 | 2.920 | 2.960 | 2.905 | 2.930 | 19,105 | -0.03(-1.01%) |
Nov 06, 2015 | 2.960 | 2.970 | 2.920 | 2.960 | 11,821 | -0.01(-0.33%) |
Nov 05, 2015 | 2.950 | 3.000 | 2.910 | 2.970 | 2,130 | +0.02(+0.67%) |
Nov 04, 2015 | 3.000 | 3.020 | 2.920 | 2.950 | 33,974 | -0.06(-1.99%) |
Nov 03, 2015 | 2.920 | 3.020 | 2.920 | 3.010 | 18,356 | -0.01(-0.33%) |