Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 4.100 | 4.100 | 3.800 | 4.050 | 16,716 | +0.16(+4.11%) |
Nov 26, 2014 | 4.050 | 3.890 | 3.890 | 3.890 | 88,600 | +0.08(+2.10%) |
Nov 25, 2014 | 3.610 | 4.150 | 3.500 | 3.810 | 77,458 | +0.33(+9.48%) |
Nov 24, 2014 | 3.850 | 3.900 | 3.320 | 3.480 | 15,922 | +0.04(+1.30%) |
Nov 21, 2014 | 4.280 | 4.350 | 3.200 | 3.435 | 20,251 | +0.09(+2.55%) |
Nov 20, 2014 | 3.400 | 3.450 | 3.300 | 3.350 | 10,605 | +0.05(+1.52%) |
Nov 19, 2014 | 3.520 | 3.600 | 3.250 | 3.300 | 2,040 | +0.00(+0.00%) |
Nov 18, 2014 | 3.500 | 3.500 | 3.300 | 3.300 | 590 | -0.20(-5.71%) |
Nov 17, 2014 | 3.500 | 3.550 | 3.500 | 3.500 | 675 | +0.03(+0.86%) |
Nov 14, 2014 | 3.470 | 3.470 | 3.470 | 3.470 | 608 | -0.04(-1.14%) |
Nov 13, 2014 | 3.510 | 3.510 | 3.510 | 3.510 | 187 | +0.01(+0.29%) |
Nov 12, 2014 | 3.700 | 3.700 | 3.500 | 3.500 | 6,227 | -0.10(-2.78%) |
Nov 11, 2014 | 3.410 | 3.720 | 3.380 | 3.600 | 13,864 | +0.10(+2.86%) |
Nov 10, 2014 | 3.580 | 3.580 | 3.236 | 3.500 | 7,193 | -0.17(-4.63%) |
Nov 06, 2014 | 3.470 | 3.670 | 3.670 | 3.670 | 600 | -0.13(-3.42%) |
Nov 05, 2014 | 3.810 | 3.810 | 3.800 | 3.800 | 18,900 | +0.20(+5.56%) |
Nov 04, 2014 | 3.600 | 3.600 | 3.600 | 3.600 | 257 | -0.19(-5.01%) |
Nov 03, 2014 | 3.500 | 3.790 | 3.500 | 3.790 | 5,442 | +0.19(+5.28%) |
Oct 31, 2014 | 2.910 | 3.680 | 2.910 | 3.600 | 2,650 | -0.02(-0.69%) |
Oct 30, 2014 | 3.965 | 3.965 | 3.490 | 3.625 | 2,919 | -0.38(-9.38%) |
Oct 29, 2014 | 3.600 | 4.010 | 3.500 | 4.000 | 42,615 | +0.50(+14.29%) |
Oct 28, 2014 | 3.160 | 3.510 | 3.160 | 3.500 | 4,188 | +0.10(+2.94%) |
Oct 27, 2014 | 3.430 | 2.920 | 2.920 | 3.400 | 51,510 | +0.48(+16.44%) |
Oct 24, 2014 | 3.070 | 3.350 | 2.780 | 2.920 | 35,737 | -0.15(-4.89%) |
Oct 23, 2014 | 3.250 | 3.250 | 3.070 | 3.070 | 14,417 | -0.03(-0.97%) |
Oct 22, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | +0.05(+1.64%) |
Oct 21, 2014 | 3.400 | 3.400 | 3.000 | 3.050 | 18,300 | -0.29(-8.68%) |
Oct 20, 2014 | 3.320 | 3.340 | 3.320 | 3.340 | 2,000 | +0.00(+0.00%) |
Oct 17, 2014 | 3.290 | 3.340 | 3.290 | 3.340 | 200 | -0.18(-5.11%) |
Oct 16, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.58(+19.73%) |
Oct 15, 2014 | 2.350 | 2.950 | 1.410 | 2.940 | 1,973 | +0.05(+1.73%) |
Oct 14, 2014 | 2.940 | 3.960 | 2.350 | 2.890 | 2,240 | -0.22(-7.07%) |
Oct 07, 2014 | 3.110 | 3.110 | 3.110 | 3.110 | 300 | -0.22(-6.61%) |
Oct 03, 2014 | 3.320 | 3.330 | 3.330 | 3.330 | 700 | +0.13(+4.06%) |
Sep 30, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | -0.20(-5.88%) |
Sep 26, 2014 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.10(+3.03%) |
Sep 25, 2014 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.15(-4.35%) |
Sep 23, 2014 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | -0.05(-1.43%) |
Sep 19, 2014 | 3.240 | 3.500 | 3.500 | 3.500 | 700 | +0.10(+2.94%) |
Sep 18, 2014 | 3.410 | 3.410 | 3.400 | 3.400 | 2,100 | +0.00(+0.00%) |
Sep 17, 2014 | 3.420 | 3.420 | 3.400 | 3.400 | 2,000 | -0.10(-2.86%) |
Sep 16, 2014 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | -0.10(-2.78%) |
Sep 12, 2014 | 3.550 | 3.600 | 3.600 | 3.600 | 1,700 | +0.05(+1.41%) |
Sep 11, 2014 | 4.240 | 4.240 | 3.520 | 3.550 | 400 | -0.29(-7.55%) |
Sep 10, 2014 | 3.680 | 3.840 | 3.680 | 3.840 | 1,500 | +0.11(+2.95%) |
Sep 04, 2014 | 4.000 | 3.730 | 3.730 | 3.730 | 1,200 | -0.27(-6.75%) |
Sep 03, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 5,500 | +0.10(+2.56%) |