Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.37 | 10.37 | 9.655 | 9.680 | 9,694,120 | +0.52(+5.68%) |
Jun 29, 2023 | 9.210 | 9.310 | 9.110 | 9.160 | 1,708,357 | -0.02(-0.22%) |
Jun 28, 2023 | 9.110 | 9.405 | 9.045 | 9.180 | 1,266,749 | +0.05(+0.55%) |
Jun 27, 2023 | 9.210 | 9.230 | 8.980 | 9.130 | 1,238,019 | +0.00(+0.00%) |
Jun 26, 2023 | 9.170 | 9.410 | 9.070 | 9.130 | 1,201,221 | -0.10(-1.08%) |
Jun 23, 2023 | 9.430 | 9.430 | 9.190 | 9.230 | 1,694,506 | -0.29(-3.05%) |
Jun 22, 2023 | 9.470 | 9.695 | 9.340 | 9.520 | 972,823 | +0.01(+0.11%) |
Jun 21, 2023 | 9.470 | 9.585 | 9.185 | 9.510 | 1,795,484 | -0.06(-0.63%) |
Jun 20, 2023 | 9.610 | 9.630 | 9.290 | 9.570 | 1,679,498 | -0.06(-0.62%) |
Jun 16, 2023 | 10.05 | 10.05 | 9.560 | 9.630 | 1,966,356 | -0.30(-3.02%) |
Jun 15, 2023 | 9.850 | 10.00 | 9.625 | 9.930 | 1,158,187 | -1.26(-11.26%) |
May 08, 2023 | 11.44 | 11.47 | 11.04 | 11.19 | 2,386,469 | -0.37(-3.20%) |
May 05, 2023 | 11.52 | 12.12 | 11.25 | 11.56 | 4,150,608 | +0.23(+2.03%) |
May 04, 2023 | 11.85 | 11.90 | 10.73 | 11.33 | 5,112,367 | -0.36(-3.08%) |
May 03, 2023 | 11.65 | 11.95 | 11.50 | 11.69 | 3,667,241 | +0.11(+0.95%) |
May 02, 2023 | 11.21 | 11.74 | 10.86 | 11.58 | 4,322,938 | +0.38(+3.39%) |
May 01, 2023 | 11.21 | 11.31 | 10.75 | 11.20 | 2,654,190 | -0.05(-0.44%) |
Apr 28, 2023 | 11.10 | 11.27 | 10.80 | 11.25 | 2,648,276 | +0.13(+1.17%) |
Apr 27, 2023 | 11.22 | 11.29 | 10.95 | 11.12 | 1,833,730 | -0.05(-0.45%) |
Apr 26, 2023 | 11.07 | 11.24 | 10.88 | 11.17 | 2,033,200 | +0.10(+0.90%) |
Apr 25, 2023 | 10.66 | 11.50 | 10.66 | 11.07 | 6,652,730 | +0.32(+2.98%) |
Apr 24, 2023 | 10.88 | 11.40 | 10.57 | 10.75 | 4,258,099 | +0.04(+0.37%) |
Apr 21, 2023 | 10.63 | 11.02 | 10.39 | 10.71 | 2,251,029 | +0.09(+0.85%) |
Apr 20, 2023 | 10.90 | 10.98 | 10.34 | 10.62 | 2,796,940 | -0.41(-3.67%) |
Apr 19, 2023 | 10.94 | 11.12 | 10.77 | 11.03 | 1,691,720 | +0.03(+0.23%) |
Apr 18, 2023 | 10.74 | 11.09 | 10.26 | 11.00 | 2,859,770 | +0.24(+2.23%) |
Apr 17, 2023 | 11.36 | 11.36 | 10.64 | 10.76 | 2,646,102 | -0.46(-4.10%) |
Apr 14, 2023 | 11.26 | 11.27 | 10.86 | 11.22 | 1,602,689 | -0.03(-0.27%) |
Apr 13, 2023 | 11.10 | 11.48 | 11.04 | 11.25 | 2,967,465 | +0.22(+1.99%) |
Apr 12, 2023 | 11.00 | 11.20 | 10.77 | 11.03 | 2,104,466 | +0.09(+0.82%) |
Apr 11, 2023 | 9.970 | 11.08 | 9.950 | 10.94 | 3,586,162 | +1.07(+10.84%) |
Apr 10, 2023 | 9.760 | 9.920 | 9.200 | 9.870 | 2,709,309 | +0.01(+0.10%) |
Apr 06, 2023 | 10.00 | 10.06 | 9.820 | 9.860 | 2,002,144 | -0.12(-1.20%) |
Apr 05, 2023 | 10.35 | 10.74 | 9.905 | 9.980 | 3,471,500 | -0.17(-1.67%) |
Apr 04, 2023 | 10.36 | 10.40 | 9.920 | 10.15 | 2,193,984 | -0.17(-1.65%) |