Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3086	0.3160	0.2831	0.3051	508,495	-0.00(-1.58%)
Nov 21, 2024	0.3019	0.3150	0.3000	0.3100	173,669	+0.01(+1.64%)
Nov 20, 2024	0.3000	0.3152	0.3000	0.3050	205,377	+0.00(+1.36%)
Nov 19, 2024	0.2900	0.3230	0.2780	0.3009	1,123,864	+0.01(+2.87%)
Nov 18, 2024	0.3100	0.3190	0.2902	0.2925	798,459	-0.02(-5.98%)
Nov 15, 2024	0.3203	0.3300	0.2950	0.3111	554,805	-0.02(-5.04%)
Nov 14, 2024	0.3200	0.3339	0.3151	0.3276	406,707	+0.00(+1.08%)
Nov 13, 2024	0.3310	0.3449	0.3240	0.3241	639,470	-0.02(-4.96%)
Nov 12, 2024	0.3429	0.3500	0.3251	0.3410	726,419	+0.00(+0.00%)
Nov 11, 2024	0.3350	0.3499	0.3188	0.3410	1,107,735	+0.00(+0.32%)
Nov 08, 2024	0.3520	0.3685	0.3251	0.3399	1,532,451	-0.01(-1.48%)
Nov 07, 2024	0.3200	0.3570	0.3120	0.3450	2,878,422	+0.03(+10.83%)
Nov 06, 2024	0.2951	0.3300	0.2840	0.3113	1,376,347	+0.02(+6.98%)
Nov 05, 2024	0.2900	0.3048	0.2810	0.2910	282,922	-0.00(-0.27%)
Nov 04, 2024	0.2900	0.2996	0.2823	0.2918	286,293	-0.01(-1.75%)
Nov 01, 2024	0.3100	0.3140	0.2906	0.2970	282,135	-0.01(-4.32%)
Oct 31, 2024	0.2910	0.3199	0.2821	0.3104	1,839,916	+0.02(+7.40%)
Oct 30, 2024	0.2622	0.3075	0.2600	0.2890	2,504,148	+0.02(+8.28%)
Oct 29, 2024	0.2700	0.2880	0.2610	0.2669	711,870	-0.00(-1.15%)
Oct 28, 2024	0.2650	0.2780	0.2650	0.2700	224,332	+0.00(+0.75%)
Oct 25, 2024	0.2543	0.2724	0.2515	0.2680	421,370	+0.01(+5.39%)
Oct 24, 2024	0.2700	0.2660	0.2508	0.2543	281,942	-0.01(-4.40%)
Oct 23, 2024	0.2680	0.2750	0.2600	0.2660	144,704	-0.00(-1.12%)
Oct 22, 2024	0.2656	0.2727	0.2611	0.2690	182,029	+0.00(+1.28%)
Oct 21, 2024	0.2700	0.2700	0.2631	0.2656	107,074	+0.00(+0.19%)
Oct 18, 2024	0.2600	0.2740	0.2590	0.2651	251,879	-0.00(-0.64%)
Oct 17, 2024	0.2600	0.2690	0.2520	0.2668	201,265	+0.00(+0.68%)
Oct 16, 2024	0.2550	0.2650	0.2509	0.2650	337,537	+0.01(+3.92%)
Oct 15, 2024	0.2500	0.2600	0.2500	0.2550	172,967	-0.00(-0.43%)
Oct 14, 2024	0.2500	0.2640	0.2452	0.2561	251,943	+0.01(+2.19%)
Oct 11, 2024	0.2500	0.2640	0.2475	0.2506	356,264	-0.00(-1.22%)
Oct 10, 2024	0.2597	0.2597	0.2450	0.2537	208,049	-0.01(-2.31%)
Oct 09, 2024	0.2500	0.2599	0.2500	0.2597	128,501	+0.00(+1.41%)
Oct 08, 2024	0.2515	0.2693	0.2511	0.2561	338,574	-0.01(-3.79%)
Oct 07, 2024	0.2700	0.2799	0.2600	0.2662	104,497	-0.01(-3.41%)
Oct 04, 2024	0.2760	0.2799	0.2570	0.2756	658,858	-0.00(-0.14%)
Oct 03, 2024	0.2810	0.2899	0.2720	0.2760	198,358	-0.01(-4.79%)
Oct 02, 2024	0.2900	0.2998	0.2833	0.2899	137,909	+0.00(+1.01%)
Oct 01, 2024	0.3109	0.3149	0.2800	0.2870	207,170	-0.02(-6.82%)
Sep 30, 2024	0.3050	0.3150	0.3000	0.3080	190,052	+0.00(+0.98%)
Sep 27, 2024	0.2879	0.3150	0.2768	0.3050	645,339	+0.02(+5.94%)
Sep 26, 2024	0.2776	0.2950	0.2731	0.2879	173,929	+0.01(+3.71%)
Sep 25, 2024	0.2770	0.2999	0.2721	0.2776	176,867	-0.00(-0.75%)
Sep 24, 2024	0.3000	0.3100	0.2749	0.2797	290,341	-0.02(-7.08%)
Sep 23, 2024	0.3100	0.3148	0.2920	0.3010	160,700	-0.00(-0.33%)
Sep 20, 2024	0.2994	0.3180	0.2901	0.3020	735,438	-0.01(-2.17%)
Sep 19, 2024	0.2900	0.3114	0.2830	0.3087	280,894	+0.02(+7.94%)
Sep 18, 2024	0.2700	0.3030	0.2700	0.2860	507,419	+0.02(+7.08%)
Sep 17, 2024	0.2764	0.2764	0.2592	0.2671	212,564	-0.00(-0.45%)
Sep 16, 2024	0.2625	0.2730	0.2500	0.2683	713,523	+0.01(+2.21%)
Sep 13, 2024	0.2773	0.2809	0.2611	0.2625	587,671	-0.01(-2.85%)
Sep 12, 2024	0.2800	0.2954	0.2700	0.2702	449,216	-0.02(-7.94%)
Sep 11, 2024	0.2822	0.2980	0.2700	0.2935	295,003	+0.01(+4.45%)
Sep 10, 2024	0.3100	0.3199	0.2801	0.2810	1,295,699	-0.03(-9.35%)
Sep 09, 2024	0.3166	0.3276	0.3038	0.3100	677,927	-0.01(-3.76%)
Sep 06, 2024	0.3196	0.3270	0.3127	0.3221	126,203	+0.00(+0.34%)
Sep 05, 2024	0.3251	0.3340	0.3145	0.3210	131,359	-0.00(-0.34%)
Sep 04, 2024	0.3320	0.3441	0.3221	0.3221	80,912	-0.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.