Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 5.010 | 5.270 | 4.980 | 5.000 | 8,585 | -0.12(-2.34%) |
Feb 06, 2025 | 5.010 | 5.420 | 4.850 | 5.120 | 36,423 | +0.08(+1.59%) |
Feb 05, 2025 | 5.010 | 5.060 | 4.800 | 5.040 | 9,131 | +0.13(+2.65%) |
Feb 04, 2025 | 4.720 | 4.930 | 4.640 | 4.910 | 16,861 | +0.13(+2.72%) |
Feb 03, 2025 | 5.000 | 5.000 | 4.700 | 4.780 | 23,945 | -0.06(-1.24%) |
Jan 31, 2025 | 4.810 | 5.080 | 4.780 | 4.840 | 10,549 | -0.17(-3.39%) |
Jan 30, 2025 | 4.970 | 5.280 | 4.970 | 5.010 | 19,465 | +0.02(+0.40%) |
Jan 29, 2025 | 4.860 | 5.270 | 4.810 | 4.990 | 32,665 | +0.13(+2.67%) |
Jan 28, 2025 | 5.370 | 5.402 | 4.860 | 4.860 | 21,015 | -0.55(-10.17%) |
Jan 27, 2025 | 5.990 | 6.000 | 5.110 | 5.410 | 44,690 | -0.58(-9.68%) |
Jan 24, 2025 | 5.170 | 5.993 | 5.020 | 5.990 | 112,040 | +0.93(+18.38%) |
Jan 23, 2025 | 4.740 | 5.110 | 4.655 | 5.060 | 49,216 | +0.28(+5.86%) |
Jan 22, 2025 | 4.610 | 4.808 | 4.600 | 4.780 | 33,001 | +0.18(+3.91%) |
Jan 21, 2025 | 4.640 | 4.820 | 4.560 | 4.600 | 57,211 | -0.05(-1.08%) |
Jan 17, 2025 | 4.680 | 4.790 | 4.510 | 4.650 | 11,265 | +0.05(+1.09%) |
Jan 16, 2025 | 4.330 | 4.800 | 4.322 | 4.600 | 47,737 | +0.14(+3.14%) |
Jan 15, 2025 | 4.750 | 4.800 | 4.460 | 4.460 | 45,231 | -0.21(-4.50%) |
Jan 14, 2025 | 4.670 | 4.850 | 4.300 | 4.670 | 60,750 | +0.01(+0.21%) |
Jan 13, 2025 | 4.710 | 4.920 | 4.510 | 4.660 | 179,935 | -0.09(-1.89%) |
Jan 10, 2025 | 4.540 | 4.831 | 4.440 | 4.750 | 134,646 | +0.00(+0.00%) |
Jan 08, 2025 | 4.730 | 4.920 | 4.540 | 4.750 | 45,455 | -0.13(-2.66%) |
Jan 07, 2025 | 5.220 | 5.220 | 4.750 | 4.880 | 89,477 | -0.29(-5.61%) |
Jan 06, 2025 | 5.100 | 5.523 | 5.050 | 5.170 | 58,745 | -0.05(-0.96%) |
Jan 03, 2025 | 5.240 | 5.390 | 4.730 | 5.220 | 92,520 | -0.14(-2.61%) |
Jan 02, 2025 | 5.810 | 5.810 | 5.100 | 5.360 | 128,212 | -0.76(-12.42%) |
Dec 31, 2024 | 6.120 | 0 | +1.86(+43.66%) | |||
Dec 30, 2024 | 4.440 | 4.680 | 3.960 | 4.260 | 186,503 | -0.28(-6.08%) |
Dec 27, 2024 | 5.400 | 5.492 | 4.320 | 4.536 | 244,663 | -0.86(-15.98%) |
Dec 26, 2024 | 5.460 | 5.520 | 4.690 | 5.399 | 68,768 | -0.16(-2.96%) |
Dec 24, 2024 | 5.489 | 5.672 | 4.926 | 5.563 | 100,698 | +0.07(+1.36%) |
Dec 23, 2024 | 5.111 | 5.728 | 4.800 | 5.489 | 186,891 | +0.42(+8.23%) |
Dec 20, 2024 | 4.130 | 5.521 | 4.080 | 5.071 | 446,486 | -0.25(-4.65%) |
Dec 19, 2024 | 3.109 | 6.234 | 3.037 | 5.318 | 1,929,567 | +2.17(+69.10%) |
Dec 18, 2024 | 2.898 | 3.260 | 2.708 | 3.145 | 1,924,946 | +0.15(+4.97%) |
Dec 17, 2024 | 3.055 | 3.071 | 2.870 | 2.996 | 115,485 | -0.10(-3.22%) |
Dec 16, 2024 | 3.000 | 3.246 | 3.000 | 3.096 | 50,863 | -0.05(-1.53%) |
Dec 13, 2024 | 3.324 | 3.324 | 2.903 | 3.144 | 84,388 | +0.00(+0.15%) |
Dec 12, 2024 | 3.134 | 3.336 | 3.120 | 3.139 | 24,378 | -0.06(-2.02%) |
Dec 11, 2024 | 3.264 | 3.376 | 3.182 | 3.204 | 30,612 | -0.07(-2.02%) |
Dec 10, 2024 | 3.492 | 3.503 | 3.240 | 3.270 | 26,182 | -0.23(-6.68%) |
Dec 09, 2024 | 3.096 | 3.600 | 3.096 | 3.504 | 84,414 | +0.31(+9.77%) |
Dec 06, 2024 | 3.360 | 3.360 | 3.061 | 3.192 | 47,543 | -0.04(-1.23%) |
Dec 05, 2024 | 3.240 | 3.317 | 3.120 | 3.232 | 17,271 | -0.06(-1.72%) |
Dec 04, 2024 | 3.468 | 3.468 | 3.163 | 3.288 | 51,847 | -0.04(-1.26%) |
Dec 03, 2024 | 3.420 | 3.488 | 3.330 | 3.330 | 37,704 | -0.16(-4.57%) |