Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	36.39	36.54	35.93	36.23	1,589,483	+0.03(+0.08%)
Dec 11, 2025	36.42	36.74	35.91	36.20	1,320,878	+0.20(+0.56%)
Dec 10, 2025	36.38	36.48	35.65	36.00	1,684,720	-0.30(-0.83%)
Dec 09, 2025	36.39	36.71	35.68	36.30	2,405,893	-0.15(-0.41%)
Dec 08, 2025	39.00	39.89	36.22	36.45	1,658,738	+0.07(+0.19%)
Dec 05, 2025	36.62	37.25	35.94	36.38	1,281,816	-0.16(-0.44%)
Dec 04, 2025	36.46	37.25	36.08	36.54	1,242,939	+0.09(+0.25%)
Dec 03, 2025	33.53	36.54	33.48	36.45	2,022,810	+2.98(+8.90%)
Dec 02, 2025	33.37	34.09	33.16	33.47	949,791	+0.10(+0.30%)
Dec 01, 2025	34.31	34.37	33.19	33.37	1,042,679	-1.38(-3.97%)
Nov 28, 2025	33.82	34.84	33.60	34.75	785,180	+0.99(+2.93%)
Nov 26, 2025	33.22	34.00	32.98	33.76	1,304,200	+0.23(+0.70%)
Nov 25, 2025	33.09	33.59	32.06	33.52	1,513,855	+0.74(+2.27%)
Nov 24, 2025	33.33	34.21	32.58	32.78	1,872,750	-0.81(-2.41%)
Nov 21, 2025	31.52	33.79	31.25	33.59	1,682,978	+2.41(+7.73%)
Nov 20, 2025	32.25	32.91	31.00	31.18	1,028,313	-0.68(-2.13%)
Nov 19, 2025	32.65	32.89	31.48	31.86	1,067,521	-0.97(-2.95%)
Nov 18, 2025	32.38	33.21	31.85	32.83	930,017	+0.29(+0.89%)
Nov 17, 2025	32.80	33.41	32.31	32.54	1,117,271	-0.54(-1.63%)
Nov 14, 2025	32.42	34.01	32.38	33.08	1,265,295	+0.18(+0.55%)
Nov 13, 2025	32.93	33.82	32.41	32.90	1,257,211	-0.63(-1.88%)
Nov 12, 2025	33.25	33.74	32.95	33.53	1,078,903	+0.28(+0.84%)
Nov 11, 2025	31.95	33.28	31.50	33.25	1,172,282	+1.31(+4.10%)
Nov 10, 2025	31.11	32.08	30.38	31.94	1,157,158	+1.31(+4.28%)
Nov 07, 2025	30.42	30.75	29.36	30.63	1,355,360	-0.32(-1.03%)
Nov 06, 2025	31.85	31.88	30.05	30.95	1,872,456	-0.92(-2.89%)
Nov 05, 2025	28.90	32.25	28.56	31.87	2,780,590	-0.59(-1.82%)
Nov 04, 2025	32.97	33.50	32.41	32.46	1,519,106	-1.01(-3.02%)
Nov 03, 2025	34.00	34.96	32.94	33.47	1,407,538	-1.13(-3.27%)
Oct 31, 2025	34.99	35.38	34.35	34.60	1,267,731	-0.57(-1.62%)
Oct 30, 2025	34.37	35.57	34.26	35.17	1,107,513	+0.58(+1.68%)
Oct 29, 2025	34.53	35.77	33.94	34.59	1,264,875	-0.18(-0.52%)
Oct 28, 2025	34.91	35.95	34.47	34.77	1,188,028	-0.54(-1.53%)
Oct 27, 2025	34.41	35.48	34.00	35.31	1,745,976	+1.78(+5.31%)
Oct 24, 2025	33.69	34.21	33.25	33.53	1,083,559	-0.10(-0.30%)
Oct 23, 2025	33.21	34.11	33.02	33.63	1,002,484	+0.49(+1.48%)
Oct 22, 2025	34.05	34.33	33.10	33.14	934,492	-1.05(-3.07%)
Oct 21, 2025	34.16	34.78	33.89	34.19	1,179,186	-0.21(-0.61%)
Oct 20, 2025	33.29	34.75	33.05	34.40	1,306,710	+1.77(+5.41%)
Oct 17, 2025	33.84	34.22	32.39	32.63	1,238,730	-1.34(-3.93%)
Oct 16, 2025	33.74	34.50	33.30	33.97	2,046,184	+0.54(+1.62%)
Oct 15, 2025	31.77	33.57	31.60	33.43	1,570,275	+1.74(+5.49%)
Oct 14, 2025	31.95	32.14	31.44	31.69	1,229,105	-0.33(-1.03%)
Oct 13, 2025	31.51	32.30	31.37	32.02	1,003,312	+0.57(+1.81%)
Oct 10, 2025	31.81	31.84	30.93	31.45	1,574,174	-0.21(-0.66%)
Oct 09, 2025	31.01	32.10	30.93	31.66	1,642,768	+0.80(+2.59%)
Oct 08, 2025	29.74	31.51	29.60	30.86	1,276,226	+1.12(+3.77%)
Oct 07, 2025	30.49	30.52	29.57	29.74	1,452,159	-0.45(-1.49%)
Oct 06, 2025	31.42	31.70	30.15	30.19	1,320,490	-1.02(-3.27%)
Oct 03, 2025	31.04	31.62	30.82	31.21	1,364,503	+0.31(+1.00%)
Oct 02, 2025	30.22	30.93	29.81	30.90	1,223,851	+0.91(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.