Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				20.33	0	-1.04(-4.87%)
Jan 14, 2026	19.92	22.52	19.92	21.37	786,522	+1.03(+5.06%)
Jan 13, 2026	23.57	24.19	18.75	20.34	1,586,908	-2.17(-9.64%)
Jan 12, 2026	19.69	22.64	19.50	22.51	677,605	+3.14(+16.21%)
Jan 09, 2026	20.94	21.00	19.20	19.37	396,212	-1.30(-6.29%)
Jan 08, 2026	20.50	21.17	19.69	20.67	464,646	-0.01(-0.05%)
Jan 07, 2026	21.02	23.18	20.65	20.68	633,799	-0.58(-2.73%)
Jan 06, 2026	21.53	22.00	20.18	21.26	574,535	+0.20(+0.95%)
Jan 05, 2026	19.09	21.06	18.85	21.06	819,979	+3.28(+18.45%)
Jan 02, 2026	15.63	17.95	15.45	17.78	538,581	+2.49(+16.29%)
Dec 31, 2025	15.27	15.69	14.88	15.29	491,986	+0.08(+0.53%)
Dec 30, 2025	15.57	16.05	15.18	15.21	417,185	-0.68(-4.28%)
Dec 29, 2025	16.41	16.93	15.74	15.89	372,914	-0.80(-4.82%)
Dec 26, 2025	17.23	17.48	16.60	16.70	174,910	-0.66(-3.78%)
Dec 24, 2025	16.36	17.57	16.36	17.35	203,625	+0.95(+5.79%)
Dec 23, 2025	17.01	17.18	16.29	16.40	334,204	-1.01(-5.80%)
Dec 22, 2025	18.52	19.10	17.30	17.41	437,240	-0.52(-2.90%)
Dec 19, 2025	17.24	18.16	17.24	17.93	600,398	+0.82(+4.79%)
Dec 18, 2025	17.17	18.25	17.09	17.11	378,180	+0.18(+1.06%)
Dec 17, 2025	17.83	18.17	16.89	16.93	558,744	-0.47(-2.70%)
Dec 16, 2025	15.93	17.87	15.93	17.40	497,337	+1.37(+8.55%)
Dec 15, 2025	18.00	18.10	15.90	16.03	751,724	-1.94(-10.80%)
Dec 12, 2025	19.25	19.40	17.86	17.97	531,722	-1.25(-6.50%)
Dec 11, 2025	19.68	19.68	18.70	19.22	430,598	-1.13(-5.55%)
Dec 10, 2025	19.34	20.75	19.34	20.35	349,710	-0.02(-0.10%)
Dec 09, 2025	19.26	20.97	19.06	20.37	435,967	+0.60(+3.03%)
Dec 08, 2025	18.83	19.82	18.40	19.77	366,760	+1.10(+5.89%)
Dec 05, 2025	20.27	20.27	18.29	18.67	586,356	-1.66(-8.17%)
Dec 04, 2025	20.28	20.89	20.08	20.33	505,512	-0.11(-0.54%)
Dec 03, 2025	20.12	20.62	19.51	20.44	342,929	+0.46(+2.30%)
Dec 02, 2025	20.00	20.73	19.77	19.98	333,459	+0.23(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.