Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.82	18.92	18.49	18.61	252,536	-0.17(-0.91%)
Jan 30, 2007	18.44	19.11	18.39	18.78	384,888	+0.48(+2.65%)
Jan 29, 2007	17.75	18.44	17.75	18.30	310,537	+0.56(+3.15%)
Jan 26, 2007	17.53	17.77	17.37	17.74	233,312	+0.22(+1.27%)
Jan 25, 2007	17.09	17.65	17.09	17.52	384,594	+0.41(+2.40%)
Jan 24, 2007	16.74	17.25	16.66	17.11	438,051	+0.40(+2.38%)
Jan 23, 2007	16.46	16.71	16.37	16.71	89,467	+0.28(+1.69%)
Jan 22, 2007	16.84	16.86	16.29	16.43	167,909	-0.36(-2.12%)
Jan 19, 2007	16.10	17.16	15.95	16.79	413,520	+0.77(+4.83%)
Jan 18, 2007	16.02	16.19	15.91	16.02	191,044	+0.00(+0.02%)
Jan 17, 2007	15.93	16.13	15.93	16.01	154,540	+0.06(+0.37%)
Jan 16, 2007	15.92	16.08	15.83	15.95	262,696	+0.09(+0.59%)
Jan 12, 2007	15.79	15.99	15.77	15.86	99,054	+0.06(+0.40%)
Jan 11, 2007	15.77	15.97	15.72	15.80	239,069	+0.06(+0.40%)
Jan 10, 2007	15.66	15.78	15.53	15.73	158,635	-0.01(-0.05%)
Jan 09, 2007	15.73	15.74	15.23	15.74	221,617	+0.05(+0.35%)
Jan 08, 2007	15.62	15.73	15.40	15.69	171,764	+0.09(+0.60%)
Jan 05, 2007	15.47	15.66	15.33	15.59	1,248,657	-0.01(-0.05%)
Jan 04, 2007	16.03	16.03	15.34	15.60	735,504	-0.49(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.