Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.33	11.50	11.07	11.12	77,412	-0.12(-1.11%)
Jan 28, 2010	11.50	11.50	11.03	11.24	88,456	-0.26(-2.24%)
Jan 27, 2010	11.21	11.62	11.02	11.50	106,340	+0.27(+2.40%)
Jan 26, 2010	11.53	11.71	11.17	11.23	94,083	-0.34(-2.97%)
Jan 25, 2010	11.74	11.84	11.53	11.57	75,020	-0.00(-0.03%)
Jan 22, 2010	12.79	12.84	11.49	11.58	122,965	-1.27(-9.88%)
Jan 21, 2010	13.28	13.31	12.58	12.85	93,045	-0.33(-2.52%)
Jan 20, 2010	12.97	13.24	12.89	13.18	127,498	+0.04(+0.27%)
Jan 19, 2010	12.57	13.16	12.57	13.14	51,200	+0.57(+4.57%)
Jan 15, 2010	13.49	12.57	12.57	12.57	104,496	-0.86(-6.37%)
Jan 14, 2010	13.43	13.46	13.19	13.42	34,865	+0.14(+1.06%)
Jan 13, 2010	13.09	13.38	13.08	13.28	32,721	+0.22(+1.70%)
Jan 12, 2010	13.35	13.63	13.04	13.06	77,278	-0.46(-3.41%)
Jan 11, 2010	13.63	13.64	13.25	13.52	64,360	-0.05(-0.37%)
Jan 08, 2010	13.31	13.62	13.31	13.57	71,572	+0.25(+1.88%)
Jan 07, 2010	13.20	13.38	12.89	13.32	65,192	+0.12(+0.95%)
Jan 06, 2010	13.10	13.35	13.09	13.20	120,120	+0.04(+0.27%)
Jan 05, 2010	13.07	13.42	12.60	13.16	119,049	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.