Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.14	29.41	28.71	29.08	134,160	+0.00(+0.01%)
Jan 28, 2011	29.79	29.98	28.94	29.07	132,649	-0.64(-2.14%)
Jan 27, 2011	30.15	30.43	29.58	29.71	55,132	-0.30(-1.00%)
Jan 26, 2011	29.60	30.50	29.60	30.01	175,467	+0.40(+1.36%)
Jan 25, 2011	29.72	30.01	28.98	29.61	191,198	-0.44(-1.47%)
Jan 24, 2011	30.01	30.76	29.76	30.05	109,916	+0.14(+0.48%)
Jan 21, 2011	30.24	30.40	29.85	29.90	93,260	-0.16(-0.53%)
Jan 20, 2011	30.27	30.43	29.49	30.06	143,030	-0.32(-1.05%)
Jan 19, 2011	30.81	30.89	30.16	30.38	130,562	-0.46(-1.49%)
Jan 18, 2011	30.67	30.91	30.64	30.84	121,549	+0.03(+0.09%)
Jan 14, 2011	30.65	30.97	30.62	30.82	71,813	+0.05(+0.18%)
Jan 13, 2011	30.60	30.78	30.06	30.76	112,590	+0.16(+0.52%)
Jan 12, 2011	31.00	31.00	30.08	30.60	247,150	-0.08(-0.27%)
Jan 11, 2011	30.72	30.96	30.22	30.68	103,134	+0.05(+0.15%)
Jan 10, 2011	30.45	30.89	30.44	30.64	97,796	+0.19(+0.63%)
Jan 07, 2011	30.41	30.48	29.97	30.45	55,636	+0.15(+0.50%)
Jan 06, 2011	30.53	30.53	29.99	30.29	33,679	-0.29(-0.93%)
Jan 05, 2011	29.67	30.83	29.67	30.58	291,384	+0.82(+2.77%)
Jan 04, 2011	30.22	30.40	29.52	29.76	124,599	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.