Loral Space Comm (NQ: LORL )

48.84 USD +1.61 (+3.41%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.13 41.13 38.50 40.38 43,240 +0.04(+0.10%)
Oct 30, 2007 41.13 41.13 40.00 40.34 19,478 -0.90(-2.18%)
Oct 29, 2007 41.96 42.47 40.63 41.24 38,691 -0.44(-1.06%)
Oct 26, 2007 40.56 41.75 40.36 41.68 25,429 +1.34(+3.32%)
Oct 25, 2007 39.60 40.77 39.60 40.34 64,790 +0.71(+1.79%)
Oct 24, 2007 39.22 40.32 38.95 39.63 40,850 -0.03(-0.08%)
Oct 23, 2007 39.89 39.91 38.97 39.66 57,158 +0.00(+0.00%)
Oct 22, 2007 39.60 39.87 37.54 39.66 60,200 -0.37(-0.92%)
Oct 19, 2007 43.83 43.83 39.35 40.03 96,074 -3.80(-8.67%)
Oct 18, 2007 43.60 43.83 43.02 43.83 14,710 +0.03(+0.07%)
Oct 17, 2007 44.59 44.90 42.60 43.80 45,919 -0.19(-0.43%)
Oct 16, 2007 43.24 44.26 43.24 43.99 27,364 +0.55(+1.27%)
Oct 15, 2007 44.92 44.92 42.63 43.44 31,472 -1.54(-3.42%)
Oct 12, 2007 42.15 45.27 42.15 44.98 45,381 +2.94(+6.99%)
Oct 11, 2007 42.76 42.76 40.98 42.04 70,058 -0.58(-1.36%)
Oct 10, 2007 43.12 43.24 42.06 42.62 37,124 -0.67(-1.55%)
Oct 09, 2007 42.32 43.48 42.15 43.29 13,653 +1.03(+2.44%)
Oct 08, 2007 42.43 43.12 41.85 42.26 32,270 -0.38(-0.89%)
Oct 05, 2007 42.06 42.70 41.79 42.64 38,690 +0.65(+1.55%)
Oct 04, 2007 42.49 42.49 41.45 41.99 17,473 -0.03(-0.07%)
Oct 03, 2007 42.42 42.74 41.42 42.02 45,828 -0.73(-1.71%)
Oct 02, 2007 41.65 42.85 40.61 42.75 38,202 +1.21(+2.91%)
Oct 01, 2007 39.69 41.73 39.14 41.54 29,711 +1.79(+4.50%)
Sep 28, 2007 38.96 39.95 38.96 39.75 86,893 +0.74(+1.90%)
Sep 27, 2007 39.99 39.99 38.91 39.01 11,560 -0.72(-1.81%)
Sep 26, 2007 39.71 40.00 39.03 39.73 38,331 +0.29(+0.74%)
Sep 25, 2007 39.21 40.25 37.98 39.44 65,691 -0.10(-0.25%)
Sep 24, 2007 39.54 40.02 38.91 39.54 16,215 -0.09(-0.23%)
Sep 21, 2007 40.05 40.96 39.55 39.63 124,776 -0.10(-0.25%)
Sep 20, 2007 38.20 41.05 38.20 39.73 58,875 +1.54(+4.03%)
Sep 19, 2007 36.53 39.28 36.53 38.19 46,836 +1.96(+5.41%)
Sep 18, 2007 36.60 36.97 34.83 36.23 99,020 -0.30(-0.82%)
Sep 17, 2007 38.66 38.66 36.24 36.53 104,570 -2.16(-5.58%)
Sep 14, 2007 36.89 38.69 36.89 38.69 32,193 +0.27(+0.70%)
Sep 13, 2007 38.19 38.98 36.40 38.42 24,610 +0.49(+1.29%)
Sep 12, 2007 38.29 38.76 37.68 37.93 25,673 -0.43(-1.12%)
Sep 11, 2007 37.97 38.50 37.08 38.36 53,825 +0.78(+2.08%)
Sep 10, 2007 37.46 38.21 36.34 37.58 44,003 +0.28(+0.75%)
Sep 07, 2007 37.97 37.97 36.25 37.30 48,781 -1.21(-3.14%)
Sep 06, 2007 39.15 39.45 38.45 38.51 26,943 -0.59(-1.51%)
Sep 05, 2007 39.50 39.53 38.50 39.10 49,719 -0.73(-1.83%)
Sep 04, 2007 40.62 41.02 38.37 39.83 38,425 -0.25(-0.62%)
Aug 31, 2007 40.43 41.25 38.47 40.08 37,601 +0.16(+0.40%)
Aug 30, 2007 40.04 41.15 39.74 39.92 50,237 -0.63(-1.55%)
Aug 29, 2007 39.63 40.78 39.15 40.55 51,465 +1.07(+2.71%)
Aug 28, 2007 39.57 40.06 39.08 39.48 47,876 -0.36(-0.90%)
Aug 27, 2007 41.15 42.40 38.93 39.84 43,696 -1.36(-3.30%)
Aug 24, 2007 38.00 41.31 37.50 41.20 91,658 +2.46(+6.35%)
Aug 23, 2007 39.26 39.81 37.90 38.74 70,370 -0.26(-0.67%)
Aug 22, 2007 39.58 40.43 38.51 39.00 72,019 -0.13(-0.33%)
Aug 21, 2007 40.21 41.31 38.81 39.13 61,005 -0.92(-2.30%)
Aug 20, 2007 41.96 42.10 39.73 40.05 46,102 -1.56(-3.75%)
Aug 17, 2007 42.47 43.73 41.61 41.61 95,595 +1.21(+3.00%)
Aug 16, 2007 38.98 41.22 38.51 40.40 112,598 +1.37(+3.51%)
Aug 15, 2007 39.68 40.42 39.03 39.03 95,806 -1.03(-2.57%)
Aug 14, 2007 40.42 40.42 39.44 40.06 184,812 -0.28(-0.69%)
Aug 13, 2007 41.35 43.75 39.29 40.34 92,587 -0.44(-1.08%)
Aug 10, 2007 40.89 44.50 39.00 40.78 90,532 -0.60(-1.45%)
Aug 09, 2007 42.51 44.71 39.76 41.38 165,119 -0.35(-0.84%)
Aug 08, 2007 40.76 44.83 40.76 41.73 156,300 +1.31(+3.24%)
Aug 07, 2007 39.88 41.60 39.88 40.42 83,609 +0.23(+0.57%)
Aug 06, 2007 40.54 41.81 38.86 40.19 78,183 -0.36(-0.89%)
Aug 03, 2007 40.77 43.29 40.25 40.55 49,581 -1.90(-4.48%)
Aug 02, 2007 42.93 43.71 41.82 42.45 63,222 -0.31(-0.72%)
Aug 01, 2007 42.46 43.03 41.39 42.76 171,202 +1.37(+3.31%)
Jul 31, 2007 41.96 42.30 40.58 41.39 81,989 -0.23(-0.55%)
Jul 30, 2007 42.93 42.93 41.50 41.62 93,776 -1.44(-3.34%)
Jul 27, 2007 44.66 46.90 42.38 43.06 43,354 -1.84(-4.10%)
Jul 26, 2007 46.88 47.26 43.92 44.90 140,842 -2.26(-4.79%)
Jul 25, 2007 47.74 48.48 45.95 47.16 66,527 -0.14(-0.30%)
Jul 24, 2007 48.33 48.46 47.28 47.30 87,839 -1.05(-2.17%)
Jul 23, 2007 49.09 50.17 48.35 48.35 83,495 -0.67(-1.37%)
Jul 20, 2007 49.06 49.13 47.50 49.02 123,728 -0.18(-0.37%)
Jul 19, 2007 49.25 49.58 48.86 49.20 62,909 +0.01(+0.02%)
Jul 18, 2007 48.93 49.29 48.45 49.19 63,110 +0.12(+0.24%)
Jul 17, 2007 48.91 49.32 48.67 49.07 52,236 +0.07(+0.14%)
Jul 16, 2007 49.35 49.46 48.20 49.00 74,567 -0.56(-1.13%)
Jul 13, 2007 50.05 50.05 49.46 49.56 35,188 -0.69(-1.37%)
Jul 12, 2007 48.93 50.42 48.45 50.25 54,179 +1.54(+3.16%)
Jul 11, 2007 48.31 49.23 48.28 48.71 46,024 +0.46(+0.95%)
Jul 10, 2007 49.76 49.76 48.25 48.25 81,180 -1.51(-3.03%)
Jul 09, 2007 49.90 49.93 49.43 49.76 43,986 -0.21(-0.41%)
Jul 06, 2007 49.27 50.12 49.12 49.97 61,503 +0.58(+1.18%)
Jul 05, 2007 50.00 50.11 48.84 49.38 52,663 -0.62(-1.24%)
Jul 03, 2007 50.00 50.18 49.23 50.00 35,686 +0.00(+0.00%)
Jul 02, 2007 49.61 50.42 49.38 50.00 115,619 +0.72(+1.46%)
Jun 29, 2007 50.00 50.20 49.28 49.28 58,799 -0.74(-1.48%)
Jun 28, 2007 50.03 50.10 49.86 50.02 86,581 +0.10(+0.20%)
Jun 27, 2007 49.70 50.16 49.62 49.92 96,017 -0.07(-0.14%)
Jun 26, 2007 49.81 50.28 49.52 49.99 70,919 +0.31(+0.62%)
Jun 25, 2007 49.84 50.47 48.94 49.68 60,116 -0.38(-0.76%)
Jun 22, 2007 49.31 51.56 48.99 50.06 160,566 +0.53(+1.07%)
Jun 21, 2007 48.68 49.85 48.35 49.53 59,022 +0.82(+1.68%)
Jun 20, 2007 48.70 49.41 48.41 48.71 63,600 -0.41(-0.83%)
Jun 19, 2007 49.20 50.05 48.55 49.12 120,800 -0.40(-0.81%)
Jun 18, 2007 49.03 49.70 48.73 49.52 96,900 +0.42(+0.86%)
Jun 15, 2007 49.20 49.21 47.85 49.10 142,300 +0.80(+1.66%)
Jun 14, 2007 48.83 48.83 47.85 48.30 64,600 -0.19(-0.39%)
Jun 13, 2007 47.90 49.13 47.63 48.49 58,500 +0.82(+1.72%)
Jun 12, 2007 48.17 48.40 47.25 47.67 82,100 -0.88(-1.81%)
Jun 11, 2007 48.38 49.21 48.20 48.55 37,352 +0.13(+0.27%)
Jun 08, 2007 46.85 48.80 46.58 48.42 54,431 +1.53(+3.26%)
Jun 07, 2007 46.66 47.22 46.04 46.89 40,539 +0.10(+0.21%)
Jun 06, 2007 45.78 46.93 45.67 46.79 41,297 +0.61(+1.32%)
Jun 05, 2007 46.46 46.88 45.73 46.18 39,871 -0.57(-1.22%)
Jun 04, 2007 47.33 47.41 46.62 46.75 26,419 -0.74(-1.56%)
Jun 01, 2007 46.98 48.15 46.89 47.49 117,270 +0.59(+1.26%)
May 31, 2007 46.15 47.07 44.87 46.90 168,587 +0.66(+1.43%)
May 30, 2007 46.41 46.49 45.91 46.24 35,576 -0.58(-1.24%)
May 29, 2007 46.85 47.17 46.29 46.82 44,535 +0.21(+0.45%)
May 25, 2007 45.60 46.76 45.55 46.61 59,890 +1.16(+2.55%)
May 24, 2007 45.60 45.86 44.53 45.45 50,937 -0.29(-0.63%)
May 23, 2007 46.34 46.72 45.58 45.74 95,360 -0.93(-1.99%)
May 22, 2007 47.16 47.16 46.14 46.67 40,658 -0.35(-0.74%)
May 21, 2007 46.23 47.17 45.83 47.02 29,516 +0.73(+1.58%)
May 18, 2007 45.77 46.41 44.50 46.29 30,191 +0.55(+1.20%)
May 17, 2007 45.73 46.15 44.69 45.74 59,461 -0.26(-0.57%)
May 16, 2007 46.75 46.75 44.64 46.00 154,621 -0.70(-1.50%)
May 15, 2007 48.74 49.02 45.97 46.70 109,211 -2.17(-4.44%)
May 14, 2007 48.83 49.29 48.40 48.87 90,087 -0.19(-0.39%)
May 11, 2007 49.43 49.96 48.60 49.06 27,769 +0.10(+0.20%)
May 10, 2007 49.41 49.52 47.23 48.96 120,117 -0.84(-1.69%)
May 09, 2007 48.43 49.97 48.43 49.80 64,496 +1.17(+2.41%)
May 08, 2007 50.75 51.32 47.14 48.63 96,750 -2.66(-5.19%)
May 07, 2007 50.54 51.82 50.54 51.29 58,252 +0.74(+1.46%)
May 04, 2007 49.18 50.55 49.18 50.55 79,202 +1.73(+3.54%)
May 03, 2007 48.93 48.96 48.69 48.82 159,095 -0.03(-0.06%)
May 02, 2007 48.60 49.44 48.60 48.85 98,300 +0.37(+0.76%)
May 01, 2007 47.91 48.62 47.02 48.48 89,235 +0.51(+1.06%)
Apr 30, 2007 49.28 49.96 47.81 47.97 36,676 -1.14(-2.32%)
Apr 27, 2007 49.19 49.51 48.29 49.11 23,188 -0.32(-0.65%)
Apr 26, 2007 49.19 49.87 47.63 49.43 46,887 -0.03(-0.06%)
Apr 25, 2007 49.30 50.26 48.69 49.46 57,486 +0.40(+0.82%)
Apr 24, 2007 50.55 50.74 48.89 49.06 42,023 -1.29(-2.56%)
Apr 23, 2007 51.01 51.45 50.22 50.35 31,309 -0.65(-1.27%)
Apr 20, 2007 50.99 51.10 50.80 51.00 77,544 +0.85(+1.69%)
Apr 19, 2007 49.85 50.66 49.85 50.15 54,438 -0.56(-1.10%)
Apr 18, 2007 50.52 51.01 50.52 50.71 41,807 -0.29(-0.57%)
Apr 17, 2007 50.92 51.20 50.24 51.00 34,056 -0.05(-0.10%)
Apr 16, 2007 51.41 51.41 50.92 51.05 46,778 -0.14(-0.27%)
Apr 13, 2007 51.18 51.30 50.33 51.19 46,865 +0.14(+0.27%)
Apr 12, 2007 50.79 51.10 50.79 51.05 26,689 +0.06(+0.12%)
Apr 11, 2007 50.79 51.26 50.41 50.99 48,424 +0.35(+0.69%)
Apr 10, 2007 50.68 51.26 50.64 50.64 66,267 -0.05(-0.10%)
Apr 09, 2007 50.82 51.21 50.45 50.69 91,632 -0.02(-0.04%)
Apr 05, 2007 50.78 51.00 50.39 50.71 27,923 -0.18(-0.35%)
Apr 04, 2007 50.63 51.00 50.38 50.89 46,011 +0.14(+0.28%)
Apr 03, 2007 49.11 50.99 48.82 50.75 78,998 +1.86(+3.80%)
Apr 02, 2007 50.88 50.88 48.58 48.89 60,641 -1.99(-3.91%)
Mar 30, 2007 49.94 50.88 49.90 50.88 77,297 +0.81(+1.62%)
Mar 29, 2007 50.57 50.85 49.52 50.07 43,495 -0.07(-0.14%)
Mar 28, 2007 50.44 51.00 50.14 50.14 118,532 -0.46(-0.91%)
Mar 27, 2007 50.94 50.94 50.25 50.60 17,417 -0.40(-0.78%)
Mar 26, 2007 50.90 51.00 50.58 51.00 30,244 +0.09(+0.18%)
Mar 23, 2007 50.83 51.03 50.80 50.91 16,830 -0.05(-0.10%)
Mar 22, 2007 51.44 51.94 50.84 50.96 74,818 -0.14(-0.27%)
Mar 21, 2007 50.09 51.51 50.00 51.10 63,829 +1.18(+2.36%)
Mar 20, 2007 49.34 50.18 49.34 49.92 60,369 +0.41(+0.83%)
Mar 19, 2007 49.80 50.10 49.36 49.51 53,961 +0.01(+0.02%)
Mar 16, 2007 48.93 50.15 48.66 49.50 111,638 +0.56(+1.14%)
Mar 15, 2007 48.79 49.54 47.76 48.94 29,241 +0.07(+0.14%)
Mar 14, 2007 47.70 49.03 47.03 48.87 67,670 +0.70(+1.45%)
Mar 13, 2007 49.65 49.61 48.01 48.17 52,011 -1.48(-2.98%)
Mar 12, 2007 47.88 49.65 47.88 49.65 81,681 +1.87(+3.91%)
Mar 09, 2007 46.91 47.78 46.91 47.78 55,649 +0.86(+1.83%)
Mar 08, 2007 46.08 47.08 46.08 46.92 101,690 +1.12(+2.45%)
Mar 07, 2007 46.38 46.39 45.66 45.80 37,735 -0.58(-1.25%)
Mar 06, 2007 47.39 47.39 45.97 46.38 80,512 +0.67(+1.47%)
Mar 05, 2007 45.41 47.46 45.41 45.71 57,447 -0.32(-0.70%)
Mar 02, 2007 46.58 47.87 45.93 46.03 65,009 -0.75(-1.60%)
Mar 01, 2007 45.80 47.42 45.30 46.78 69,521 +0.23(+0.49%)
Feb 28, 2007 46.39 50.21 46.16 46.55 67,744 -0.85(-1.79%)
Feb 27, 2007 49.70 49.95 46.50 47.40 108,844 -2.60(-5.20%)
Feb 26, 2007 51.25 51.31 49.69 50.00 60,238 -1.11(-2.17%)
Feb 23, 2007 50.99 51.30 50.91 51.11 77,210 +0.04(+0.08%)
Feb 22, 2007 50.77 51.37 50.75 51.07 245,187 +0.18(+0.35%)
Feb 21, 2007 51.27 51.69 50.57 50.89 44,557 -0.59(-1.15%)
Feb 20, 2007 51.79 52.09 50.96 51.48 124,096 -0.41(-0.79%)
Feb 16, 2007 51.98 52.39 51.48 51.89 116,345 +0.04(+0.08%)
Feb 15, 2007 52.76 52.88 51.70 51.85 91,131 -0.61(-1.16%)
Feb 14, 2007 52.85 53.10 51.78 52.46 253,268 -0.11(-0.21%)
Feb 13, 2007 51.38 52.59 50.49 52.57 163,203 +1.40(+2.74%)
Feb 12, 2007 51.00 51.39 50.68 51.17 215,438 +0.04(+0.08%)
Feb 09, 2007 50.17 51.13 49.76 51.13 98,784 +1.11(+2.22%)
Feb 08, 2007 50.14 50.42 49.26 50.02 69,319 +0.00(+0.00%)
Feb 07, 2007 49.60 50.43 49.46 50.02 103,494 +0.47(+0.95%)
Feb 06, 2007 48.73 49.56 48.65 49.55 74,652 +1.23(+2.55%)
Feb 05, 2007 47.58 48.86 47.16 48.32 53,704 +0.59(+1.24%)
Feb 02, 2007 47.89 48.03 47.29 47.73 151,874 +0.06(+0.13%)
Feb 01, 2007 47.62 48.58 46.05 47.67 164,876 +0.00(+0.00%)
Jan 31, 2007 48.21 48.45 47.35 47.67 98,601 -0.44(-0.91%)
Jan 30, 2007 47.23 48.95 47.10 48.11 150,277 +1.24(+2.65%)
Jan 29, 2007 45.46 47.24 45.46 46.87 121,247 +1.43(+3.15%)
Jan 26, 2007 44.91 45.50 44.50 45.44 91,095 +0.57(+1.27%)
Jan 25, 2007 43.77 45.20 43.77 44.87 150,162 +1.05(+2.40%)
Jan 24, 2007 42.87 44.18 42.67 43.82 171,034 +1.02(+2.38%)
Jan 23, 2007 42.15 42.80 41.92 42.80 34,932 +0.71(+1.69%)
Jan 22, 2007 43.14 43.19 41.71 42.09 65,559 -0.91(-2.12%)
Jan 19, 2007 41.23 43.95 40.84 43.00 161,456 +1.98(+4.83%)
Jan 18, 2007 41.04 41.47 40.75 41.02 74,592 +0.01(+0.02%)
Jan 17, 2007 40.81 41.32 40.81 41.01 60,339 +0.15(+0.37%)
Jan 16, 2007 40.78 41.18 40.55 40.86 102,568 +0.24(+0.59%)
Jan 12, 2007 40.43 40.95 40.39 40.62 38,675 +0.16(+0.40%)
Jan 11, 2007 40.38 40.90 40.27 40.46 93,343 +0.16(+0.40%)
Jan 10, 2007 40.10 40.41 39.77 40.30 61,938 -0.02(-0.05%)
Jan 09, 2007 40.30 40.32 39.00 40.32 86,529 +0.14(+0.35%)
Jan 08, 2007 40.00 40.30 39.45 40.18 67,064 +0.24(+0.60%)
Jan 05, 2007 39.62 40.10 39.25 39.94 487,529 -0.02(-0.05%)
Jan 04, 2007 41.06 41.06 39.30 39.96 287,172 -1.25(-3.03%)
Jan 03, 2007 40.99 41.31 40.62 41.21 286,251 +0.49(+1.20%)
Dec 29, 2006 41.24 41.65 40.22 40.72 45,564 -0.40(-0.97%)
Dec 28, 2006 41.17 41.32 41.00 41.12 34,051 -0.01(-0.02%)
Dec 27, 2006 39.91 41.53 39.91 41.13 57,645 +1.11(+2.77%)
Dec 26, 2006 38.98 40.24 38.63 40.02 60,050 +1.08(+2.77%)
Dec 22, 2006 38.29 39.20 37.86 38.94 54,332 +0.68(+1.78%)
Dec 21, 2006 37.65 38.34 37.57 38.26 80,672 +0.62(+1.65%)
Dec 20, 2006 36.89 37.90 36.83 37.64 80,430 +0.66(+1.78%)
Dec 19, 2006 34.56 37.48 34.35 36.98 353,046 +2.29(+6.60%)
Dec 18, 2006 33.96 34.85 33.73 34.69 376,333 +1.06(+3.15%)
Dec 15, 2006 33.90 33.90 33.30 33.63 68,984 -0.05(-0.15%)
Dec 14, 2006 33.77 33.85 33.59 33.68 52,487 -0.09(-0.27%)
Dec 13, 2006 33.80 33.83 33.45 33.77 25,618 +0.23(+0.69%)
Dec 12, 2006 33.50 33.72 33.42 33.54 49,086 +0.02(+0.06%)
Dec 11, 2006 32.49 33.58 32.49 33.52 120,393 +1.15(+3.55%)
Dec 08, 2006 32.00 32.56 31.82 32.37 163,713 +0.39(+1.22%)
Dec 07, 2006 32.04 32.07 31.95 31.98 37,545 -0.05(-0.16%)
Dec 06, 2006 31.85 32.14 31.85 32.03 112,526 +0.13(+0.41%)
Dec 05, 2006 31.13 31.90 31.03 31.90 70,055 +0.85(+2.74%)
Dec 04, 2006 30.83 31.10 30.75 31.05 121,463 +0.30(+0.98%)
Dec 01, 2006 30.71 30.91 30.46 30.75 33,959 +0.02(+0.07%)
Nov 30, 2006 30.53 31.04 30.35 30.73 128,400 +0.11(+0.36%)
Nov 29, 2006 30.30 30.62 30.14 30.62 79,722 +0.37(+1.22%)
Nov 28, 2006 30.09 30.32 29.99 30.25 21,621 +0.14(+0.46%)
Nov 27, 2006 29.80 30.34 29.51 30.11 26,571 +0.16(+0.53%)
Nov 24, 2006 30.21 30.30 29.95 29.95 5,500 -0.51(-1.67%)
Nov 22, 2006 29.31 30.64 29.31 30.46 19,799 +0.02(+0.07%)
Nov 21, 2006 29.78 30.59 29.14 30.44 73,616 +0.63(+2.11%)
Nov 20, 2006 29.75 30.07 29.41 29.81 49,501 +0.06(+0.20%)
Nov 17, 2006 29.20 29.80 29.20 29.75 55,537 +0.55(+1.88%)
Nov 16, 2006 29.35 29.39 29.20 29.20 20,658 +0.01(+0.03%)
Nov 15, 2006 29.22 29.40 29.13 29.19 41,551 -0.07(-0.24%)
Nov 14, 2006 29.21 29.26 28.02 29.26 46,067 +0.25(+0.86%)
Nov 13, 2006 29.27 29.40 28.97 29.01 59,235 -0.24(-0.82%)
Nov 10, 2006 29.33 29.35 29.00 29.25 107,886 +0.12(+0.41%)
Nov 09, 2006 29.00 29.30 28.72 29.13 31,981 -0.11(-0.38%)
Nov 08, 2006 29.04 29.31 29.04 29.24 28,222 +0.02(+0.07%)
Nov 07, 2006 29.00 29.35 28.96 29.22 31,579 +0.19(+0.65%)
Nov 06, 2006 29.01 29.14 29.00 29.03 67,625 +0.18(+0.62%)
Nov 03, 2006 29.15 29.24 28.80 28.85 14,689 -0.31(-1.06%)
Nov 02, 2006 28.73 29.20 28.59 29.16 50,917 +0.41(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.