Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 56.27 56.27 54.92 55.60 119,529 +0.40(+0.72%)
Oct 30, 2014 54.03 55.38 53.85 55.20 87,872 +1.06(+1.96%)
Oct 29, 2014 54.11 54.14 53.28 54.14 103,607 +0.19(+0.35%)
Oct 28, 2014 51.56 56.05 51.46 53.95 378,227 +2.82(+5.52%)
Oct 27, 2014 51.16 51.59 51.02 51.13 41,631 -0.47(-0.90%)
Oct 24, 2014 51.09 51.74 51.05 51.59 30,914 +0.65(+1.27%)
Oct 23, 2014 50.37 51.34 50.37 50.95 64,830 +1.30(+2.62%)
Oct 22, 2014 50.15 50.52 49.62 49.64 30,574 -0.77(-1.53%)
Oct 21, 2014 49.91 50.71 49.91 50.42 36,336 +0.77(+1.55%)
Oct 20, 2014 49.77 49.88 49.27 49.64 66,144 -0.24(-0.48%)
Oct 17, 2014 49.46 50.19 49.17 49.88 112,482 +1.08(+2.22%)
Oct 16, 2014 47.81 49.07 47.27 48.80 103,696 +0.55(+1.14%)
Oct 15, 2014 47.76 48.46 46.68 48.25 143,725 +0.00(+0.00%)
Oct 14, 2014 49.01 49.46 47.95 48.25 330,139 -0.43(-0.88%)
Oct 13, 2014 48.57 49.28 48.02 48.68 119,008 -0.47(-0.96%)
Oct 10, 2014 50.16 51.06 48.05 49.15 122,682 -1.42(-2.80%)
Oct 09, 2014 52.36 52.46 50.57 50.57 62,136 -1.74(-3.32%)
Oct 08, 2014 51.16 52.60 51.01 52.30 100,945 +1.02(+2.00%)
Oct 07, 2014 51.40 51.53 51.28 51.28 34,903 -0.38(-0.73%)
Oct 06, 2014 52.02 52.35 51.65 51.66 26,516 -0.41(-0.78%)
Oct 03, 2014 52.30 52.56 51.95 52.06 31,951 +0.21(+0.41%)
Oct 02, 2014 52.22 52.29 51.38 51.85 64,350 +0.00(+0.00%)
Oct 01, 2014 52.18 52.49 51.69 51.85 82,832 -0.33(-0.64%)
Sep 30, 2014 52.31 52.59 52.18 52.19 130,261 -0.23(-0.44%)
Sep 29, 2014 52.27 52.84 52.18 52.42 41,094 -0.36(-0.67%)
Sep 26, 2014 52.37 52.79 52.18 52.78 73,934 +0.42(+0.81%)
Sep 25, 2014 53.40 53.40 52.36 52.36 60,884 -0.76(-1.42%)
Sep 24, 2014 53.07 53.15 53.02 53.11 40,157 -0.09(-0.16%)
Sep 23, 2014 53.39 53.77 52.81 53.20 82,854 -0.22(-0.41%)
Sep 22, 2014 53.42 53.87 53.06 53.42 64,006 -0.09(-0.18%)
Sep 19, 2014 53.80 54.22 53.49 53.51 101,343 -0.37(-0.69%)
Sep 18, 2014 53.43 54.03 53.43 53.88 18,751 +0.09(+0.16%)
Sep 17, 2014 53.79 54.16 53.78 53.79 42,497 -0.14(-0.26%)
Sep 16, 2014 54.18 54.27 53.79 53.93 31,124 -0.23(-0.43%)
Sep 15, 2014 54.03 54.33 53.83 54.17 40,100 -0.03(-0.05%)
Sep 12, 2014 54.64 54.96 53.87 54.19 47,420 -0.31(-0.56%)
Sep 11, 2014 54.50 54.56 54.14 54.50 49,257 +0.05(+0.09%)
Sep 10, 2014 54.51 54.63 54.30 54.45 35,786 -0.03(-0.05%)
Sep 09, 2014 54.85 54.87 54.18 54.48 111,644 -0.41(-0.75%)
Sep 08, 2014 55.15 55.38 54.88 54.89 160,322 +0.40(+0.73%)
Sep 05, 2014 54.18 54.48 54.03 54.49 102,525 +0.34(+0.63%)
Sep 04, 2014 54.51 54.88 53.78 54.15 56,598 -0.09(-0.17%)
Sep 03, 2014 55.08 55.08 54.22 54.25 58,534 -0.77(-1.40%)
Sep 02, 2014 54.72 55.04 54.72 55.02 36,624 +0.57(+1.04%)
Aug 29, 2014 54.20 54.45 54.45 54.45 49,810 +0.25(+0.46%)
Aug 28, 2014 53.82 54.32 53.82 54.20 30,120 -0.13(-0.24%)
Aug 27, 2014 55.14 55.14 54.10 54.33 28,510 -0.42(-0.77%)
Aug 26, 2014 54.35 54.75 54.11 54.75 48,486 +0.25(+0.45%)
Aug 25, 2014 54.87 55.10 54.33 54.51 88,123 -0.20(-0.37%)
Aug 22, 2014 55.06 55.12 54.55 54.71 33,275 -0.23(-0.41%)
Aug 21, 2014 54.31 55.04 54.27 54.94 68,873 +0.60(+1.10%)
Aug 20, 2014 53.31 54.45 53.27 54.34 62,423 +0.89(+1.67%)
Aug 19, 2014 52.88 53.45 52.87 53.45 121,650 +0.56(+1.06%)
Aug 18, 2014 53.11 53.26 52.87 52.89 86,127 +0.10(+0.19%)
Aug 15, 2014 53.37 53.37 52.51 52.78 152,557 -0.20(-0.37%)
Aug 14, 2014 53.13 53.13 52.94 52.98 112,469 -0.33(-0.63%)
Aug 13, 2014 53.41 53.41 53.06 53.31 56,754 -0.09(-0.18%)
Aug 12, 2014 53.50 53.66 52.97 53.41 56,943 -0.17(-0.31%)
Aug 11, 2014 54.00 54.45 53.05 53.58 159,983 -0.06(-0.11%)
Aug 08, 2014 53.63 55.02 53.44 53.63 74,555 -0.15(-0.28%)
Aug 07, 2014 53.44 53.87 52.91 53.79 89,079 +0.26(+0.49%)
Aug 06, 2014 53.32 53.77 53.18 53.53 79,223 +0.18(+0.34%)
Aug 05, 2014 52.90 53.53 52.90 53.34 63,793 +0.10(+0.19%)
Aug 04, 2014 52.76 53.33 52.52 53.24 112,887 +0.73(+1.40%)
Aug 01, 2014 52.76 52.85 51.78 52.51 75,038 -0.04(-0.07%)
Jul 31, 2014 52.12 52.94 52.12 52.54 110,287 -0.01(-0.01%)
Jul 30, 2014 52.65 52.65 52.22 52.55 36,244 +0.23(+0.43%)
Jul 29, 2014 52.49 52.75 52.18 52.33 64,190 +0.04(+0.07%)
Jul 28, 2014 52.93 52.93 52.18 52.29 41,539 -0.57(-1.07%)
Jul 25, 2014 52.99 53.32 52.84 52.86 53,266 -0.39(-0.72%)
Jul 24, 2014 53.37 53.51 53.09 53.24 52,559 -0.14(-0.26%)
Jul 23, 2014 53.64 53.72 53.16 53.38 53,398 +0.16(+0.30%)
Jul 22, 2014 52.92 53.26 52.67 53.22 32,716 +0.59(+1.12%)
Jul 21, 2014 52.77 52.77 52.41 52.63 93,413 -0.30(-0.56%)
Jul 18, 2014 52.54 53.00 52.18 52.93 85,507 +0.24(+0.46%)
Jul 17, 2014 52.51 52.87 52.51 52.69 68,181 -0.12(-0.23%)
Jul 16, 2014 52.94 53.05 52.65 52.81 76,738 +0.22(+0.41%)
Jul 15, 2014 52.97 53.81 52.39 52.60 69,998 -0.25(-0.47%)
Jul 14, 2014 53.22 53.63 52.77 52.84 41,163 +0.14(+0.26%)
Jul 11, 2014 52.58 52.94 52.30 52.70 62,862 +0.18(+0.35%)
Jul 10, 2014 52.35 52.83 51.98 52.52 65,804 -0.63(-1.19%)
Jul 09, 2014 52.95 53.19 52.50 53.15 28,296 +0.42(+0.80%)
Jul 08, 2014 53.65 53.65 52.62 52.73 100,916 -0.86(-1.61%)
Jul 07, 2014 54.17 54.17 53.14 53.60 80,252 -0.65(-1.21%)
Jul 03, 2014 54.23 54.25 54.25 54.25 50,085 -0.04(-0.08%)
Jul 02, 2014 53.45 57.25 53.45 54.30 680,382 +0.70(+1.30%)
Jul 01, 2014 52.95 53.92 52.33 53.60 87,492 +0.77(+1.46%)
Jun 30, 2014 52.33 53.36 52.32 52.83 129,401 +0.48(+0.92%)
Jun 27, 2014 51.40 52.53 51.40 52.35 117,238 +0.63(+1.22%)
Jun 26, 2014 51.29 51.90 51.29 51.72 56,756 -0.31(-0.60%)
Jun 25, 2014 52.00 52.36 51.61 52.03 100,332 -0.15(-0.28%)
Jun 24, 2014 50.84 52.69 50.54 52.17 743,511 -1.00(-1.89%)
Jun 23, 2014 53.23 53.61 53.05 53.18 67,636 -0.06(-0.11%)
Jun 20, 2014 53.38 53.76 53.15 53.23 237,430 -0.16(-0.30%)
Jun 19, 2014 53.78 53.79 53.31 53.39 115,970 -0.34(-0.64%)
Jun 18, 2014 53.86 53.90 53.54 53.74 79,883 -0.08(-0.15%)
Jun 17, 2014 53.96 54.11 52.76 53.82 69,217 +0.01(+0.03%)
Jun 16, 2014 53.52 53.90 53.52 53.80 62,355 +0.21(+0.39%)
Jun 13, 2014 53.83 53.83 53.21 53.59 50,710 -0.06(-0.11%)
Jun 12, 2014 53.85 54.26 53.38 53.65 34,091 -0.38(-0.70%)
Jun 11, 2014 53.53 54.27 53.42 54.03 68,582 +0.20(+0.38%)
Jun 10, 2014 54.03 54.24 53.42 53.82 41,583 +0.19(+0.35%)
Jun 06, 2014 54.49 55.05 53.33 53.63 251,127 -0.76(-1.40%)
Jun 05, 2014 54.07 54.73 53.73 54.40 148,747 +0.35(+0.65%)
Jun 04, 2014 52.62 54.51 52.62 54.05 142,230 +1.79(+3.42%)
Jun 03, 2014 52.24 52.55 51.17 52.26 125,068 -0.23(-0.44%)
Jun 02, 2014 52.57 53.05 51.75 52.49 50,337 -0.08(-0.15%)
May 30, 2014 53.58 54.01 52.45 52.57 63,846 -0.89(-1.66%)
May 29, 2014 53.34 53.46 52.57 53.46 76,024 +0.37(+0.70%)
May 28, 2014 52.86 53.41 52.33 53.09 58,807 +0.33(+0.62%)
May 27, 2014 51.97 53.06 51.40 52.76 215,507 +1.21(+2.34%)
May 23, 2014 52.05 51.56 51.56 51.56 210,662 -0.28(-0.55%)
May 22, 2014 51.70 52.34 51.24 51.84 36,739 +0.39(+0.75%)
May 21, 2014 51.09 51.53 50.36 51.45 146,615 +0.58(+1.14%)
May 20, 2014 51.42 51.42 50.52 50.87 102,742 -0.73(-1.41%)
May 19, 2014 52.20 52.54 51.52 51.60 81,694 -0.58(-1.11%)
May 16, 2014 51.93 52.18 51.45 52.18 73,356 +0.25(+0.49%)
May 15, 2014 51.61 52.30 51.19 51.93 91,208 -0.01(-0.03%)
May 14, 2014 52.20 52.78 51.55 51.94 118,734 -0.45(-0.86%)
May 13, 2014 53.17 53.17 52.25 52.39 149,169 -0.92(-1.72%)
May 12, 2014 52.65 53.61 52.65 53.31 72,673 +0.95(+1.82%)
May 09, 2014 51.12 52.85 51.12 52.36 98,529 +0.31(+0.59%)
May 08, 2014 52.66 52.83 51.93 52.05 139,809 -0.61(-1.16%)
May 07, 2014 52.99 53.13 51.99 52.66 168,946 -0.16(-0.30%)
May 06, 2014 52.82 53.12 52.72 52.82 140,880 -0.32(-0.60%)
May 05, 2014 52.68 53.42 52.33 53.14 125,075 +0.03(+0.05%)
May 02, 2014 52.94 53.85 52.68 53.11 111,048 +0.41(+0.77%)
May 01, 2014 52.33 53.81 52.33 52.70 235,483 +0.39(+0.74%)
Apr 30, 2014 51.48 52.61 51.48 52.32 131,997 +0.63(+1.22%)
Apr 29, 2014 52.50 52.76 51.61 51.69 150,664 -0.51(-0.97%)
Apr 28, 2014 52.66 52.68 51.24 52.20 89,277 -0.12(-0.24%)
Apr 25, 2014 50.24 53.47 50.24 52.32 420,910 +1.69(+3.33%)
Apr 24, 2014 52.08 52.08 50.45 50.63 449,980 -1.10(-2.14%)
Apr 23, 2014 51.51 52.14 51.51 51.74 42,226 -0.23(-0.45%)
Apr 22, 2014 52.44 52.76 51.72 51.97 108,572 -0.18(-0.35%)
Apr 21, 2014 51.69 52.37 51.68 52.15 175,490 +0.70(+1.37%)
Apr 17, 2014 52.17 51.45 51.45 51.45 255,519 -0.99(-1.88%)
Apr 16, 2014 53.10 53.43 52.20 52.44 91,827 -0.36(-0.67%)
Apr 15, 2014 53.23 53.71 52.22 52.79 166,741 -0.25(-0.48%)
Apr 14, 2014 53.53 53.78 52.66 53.05 200,705 -0.12(-0.23%)
Apr 11, 2014 52.99 53.42 52.76 53.17 146,684 -0.20(-0.38%)
Apr 10, 2014 54.51 54.75 52.73 53.37 381,183 +2.44(+4.79%)
Apr 09, 2014 49.56 51.04 49.49 50.93 98,484 +1.49(+3.01%)
Apr 08, 2014 48.82 49.75 48.74 49.44 90,899 +0.61(+1.25%)
Apr 07, 2014 50.15 50.86 48.69 48.83 120,519 -1.64(-3.25%)
Apr 04, 2014 51.56 51.56 50.36 50.47 105,313 -0.63(-1.24%)
Apr 03, 2014 52.15 52.46 50.90 51.11 68,364 -1.13(-2.17%)
Apr 02, 2014 51.96 52.52 51.82 52.24 96,772 +0.46(+0.88%)
Apr 01, 2014 51.55 52.12 51.32 51.78 161,850 +0.38(+0.74%)
Mar 31, 2014 51.59 52.13 50.90 51.40 94,405 -0.01(-0.01%)
Mar 28, 2014 51.43 52.29 51.19 51.41 64,576 +0.27(+0.53%)
Mar 27, 2014 51.08 51.68 50.89 51.14 156,553 +0.00(+0.00%)
Mar 26, 2014 51.47 51.84 50.85 51.14 141,542 +0.06(+0.11%)
Mar 25, 2014 53.38 53.62 50.36 51.08 451,466 -2.17(-4.08%)
Mar 24, 2014 53.84 53.84 52.51 53.26 89,698 -0.70(-1.31%)
Mar 21, 2014 53.60 54.45 53.07 53.96 362,779 +0.27(+0.50%)
Mar 20, 2014 53.71 54.33 53.42 53.69 161,687 -0.17(-0.31%)
Mar 19, 2014 54.27 54.27 53.18 53.86 150,452 -0.30(-0.55%)
Mar 18, 2014 54.48 54.51 53.98 54.16 56,869 -0.41(-0.76%)
Mar 17, 2014 55.20 55.21 54.40 54.57 71,374 -0.39(-0.71%)
Mar 14, 2014 54.44 54.96 54.44 54.96 76,318 +0.39(+0.71%)
Mar 13, 2014 55.68 56.09 54.53 54.58 75,162 -1.07(-1.92%)
Mar 12, 2014 55.34 55.71 54.95 55.65 135,804 +0.09(+0.16%)
Mar 11, 2014 57.06 57.06 55.24 55.56 127,630 -1.59(-2.78%)
Mar 10, 2014 57.78 57.78 56.63 57.15 103,953 -0.73(-1.27%)
Mar 07, 2014 58.22 58.22 57.78 57.89 86,064 -0.07(-0.11%)
Mar 06, 2014 57.81 58.28 57.78 57.95 121,999 +0.01(+0.01%)
Mar 05, 2014 57.70 58.25 57.61 57.94 264,666 -0.15(-0.26%)
Mar 04, 2014 58.58 58.69 57.73 58.10 290,554 -0.26(-0.45%)
Mar 03, 2014 57.36 58.37 55.96 58.36 352,697 +0.93(+1.62%)
Feb 28, 2014 58.29 58.29 57.07 57.43 75,259 -0.54(-0.93%)
Feb 27, 2014 56.69 58.15 56.69 57.97 60,763 +1.03(+1.81%)
Feb 26, 2014 56.86 57.05 56.41 56.93 25,734 +0.28(+0.49%)
Feb 25, 2014 56.85 56.97 56.24 56.66 22,074 -0.01(-0.03%)
Feb 24, 2014 56.27 57.01 56.27 56.67 71,283 +0.07(+0.13%)
Feb 21, 2014 56.97 57.08 56.40 56.60 76,816 -0.03(-0.05%)
Feb 20, 2014 56.03 56.87 56.03 56.63 97,929 +0.78(+1.39%)
Feb 19, 2014 56.48 56.77 55.68 55.85 44,331 -0.97(-1.71%)
Feb 18, 2014 56.13 58.05 55.97 56.83 103,886 +0.84(+1.49%)
Feb 14, 2014 55.72 55.99 55.99 55.99 94,392 +0.36(+0.64%)
Feb 13, 2014 56.52 56.69 55.32 55.63 185,074 -1.61(-2.82%)
Feb 12, 2014 55.18 57.80 54.99 57.25 227,350 +1.77(+3.20%)
Feb 11, 2014 55.23 55.96 54.82 55.47 74,452 +0.03(+0.05%)
Feb 10, 2014 55.54 55.55 54.98 55.44 57,170 -0.04(-0.07%)
Feb 07, 2014 55.50 55.68 54.47 55.48 122,749 -0.04(-0.07%)
Feb 06, 2014 54.93 56.50 54.69 55.52 144,287 +0.92(+1.68%)
Feb 05, 2014 54.54 55.17 53.68 54.60 98,608 -0.17(-0.31%)
Feb 04, 2014 54.01 55.16 54.01 54.77 114,661 +0.97(+1.80%)
Feb 03, 2014 53.99 53.99 53.45 53.80 150,842 -0.23(-0.43%)
Jan 31, 2014 52.94 54.47 52.94 54.03 77,998 +0.25(+0.46%)
Jan 30, 2014 53.63 54.11 53.63 53.79 49,946 +0.41(+0.76%)
Jan 29, 2014 52.59 53.95 52.59 53.38 60,388 +0.08(+0.15%)
Jan 28, 2014 52.78 53.94 52.78 53.30 63,570 -0.10(-0.19%)
Jan 27, 2014 54.10 54.46 52.22 53.40 130,552 -0.78(-1.45%)
Jan 24, 2014 54.94 56.11 54.05 54.19 130,241 -1.16(-2.09%)
Jan 23, 2014 56.09 57.01 55.02 55.34 162,595 -1.37(-2.42%)
Jan 22, 2014 54.42 59.69 54.42 56.72 416,750 +1.59(+2.89%)
Jan 21, 2014 54.80 55.35 54.21 55.12 86,605 +0.53(+0.97%)
Jan 17, 2014 54.41 54.59 54.59 54.59 47,333 +0.24(+0.44%)
Jan 16, 2014 54.23 54.72 53.87 54.35 53,017 -0.04(-0.07%)
Jan 15, 2014 55.10 55.29 54.31 54.39 68,277 -0.70(-1.28%)
Jan 14, 2014 55.07 55.38 54.55 55.10 37,324 +0.43(+0.78%)
Jan 13, 2014 55.12 55.50 54.25 54.67 67,538 -0.82(-1.48%)
Jan 10, 2014 55.51 55.66 55.16 55.49 47,662 -0.20(-0.37%)
Jan 09, 2014 56.91 57.05 55.48 55.69 60,705 -1.02(-1.79%)
Jan 08, 2014 57.26 57.33 56.30 56.71 70,373 -0.47(-0.81%)
Jan 07, 2014 57.28 57.62 56.76 57.17 49,126 -0.11(-0.19%)
Jan 06, 2014 57.96 57.96 56.65 57.28 54,274 -0.57(-0.99%)
Jan 03, 2014 57.73 57.96 57.60 57.86 36,906 +0.06(+0.10%)
Jan 02, 2014 58.63 58.63 57.60 57.80 86,747 -1.05(-1.79%)
Dec 31, 2013 58.65 58.85 58.85 58.85 183,693 +0.62(+1.07%)
Dec 30, 2013 57.89 58.35 57.04 58.23 77,596 +1.02(+1.78%)
Dec 27, 2013 57.47 57.50 57.06 57.21 65,846 +0.02(+0.04%)
Dec 26, 2013 56.78 57.41 56.78 57.19 28,003 -0.02(-0.04%)
Dec 24, 2013 57.33 57.68 57.06 57.21 12,341 -0.01(-0.01%)
Dec 23, 2013 58.10 58.10 56.40 57.22 72,538 +0.38(+0.66%)
Dec 20, 2013 56.88 57.71 56.26 56.84 170,072 +0.48(+0.85%)
Dec 19, 2013 55.97 56.80 55.97 56.36 80,142 -0.04(-0.06%)
Dec 18, 2013 55.97 56.61 55.07 56.40 74,180 +0.34(+0.61%)
Dec 17, 2013 57.41 57.94 55.75 56.05 67,768 -1.29(-2.24%)
Dec 16, 2013 56.85 57.52 56.69 57.34 73,182 +0.62(+1.10%)
Dec 13, 2013 55.52 56.87 55.52 56.72 169,096 +1.39(+2.51%)
Dec 12, 2013 54.68 55.49 54.36 55.33 128,944 +0.57(+1.04%)
Dec 11, 2013 55.38 55.61 54.40 54.76 59,227 -0.86(-1.55%)
Dec 10, 2013 55.38 55.88 54.94 55.63 67,992 +0.01(+0.01%)
Dec 09, 2013 55.76 55.91 55.29 55.62 49,337 +0.07(+0.12%)
Dec 06, 2013 56.03 56.19 55.53 55.55 0 +0.01(+0.01%)
Dec 05, 2013 56.08 56.67 55.41 55.55 0 -0.37(-0.66%)
Dec 04, 2013 56.29 57.12 55.79 55.92 0 -0.65(-1.14%)
Dec 03, 2013 56.51 57.00 56.32 56.56 0 -0.17(-0.31%)
Dec 02, 2013 56.69 57.15 56.17 56.74 0 -0.62(-1.09%)
Nov 29, 2013 57.34 57.60 57.17 57.36 0 +0.40(+0.70%)
Nov 27, 2013 55.66 57.11 55.66 56.96 0 +1.50(+2.71%)
Nov 26, 2013 54.36 55.67 54.30 55.46 0 +1.10(+2.02%)
Nov 25, 2013 53.62 54.46 53.58 54.36 54,363 +0.62(+1.16%)
Nov 22, 2013 53.52 54.38 53.33 53.74 0 +0.39(+0.74%)
Nov 21, 2013 52.78 53.54 52.64 53.34 67,716 +0.65(+1.23%)
Nov 20, 2013 52.69 53.08 52.36 52.70 0 +0.03(+0.06%)
Nov 19, 2013 52.91 53.09 52.20 52.67 35,838 -0.12(-0.23%)
Nov 18, 2013 52.80 53.30 52.36 52.79 0 +0.13(+0.25%)
Nov 15, 2013 52.49 52.98 52.45 52.66 0 +0.07(+0.14%)
Nov 14, 2013 52.28 53.02 52.28 52.59 0 +0.36(+0.70%)
Nov 12, 2013 51.64 52.76 51.64 52.22 0 +0.29(+0.56%)
Nov 11, 2013 51.21 51.96 51.08 51.93 0 +0.49(+0.95%)
Nov 08, 2013 51.16 52.30 51.16 51.45 0 +0.23(+0.44%)
Nov 07, 2013 50.88 52.52 50.88 51.22 30,340 -0.73(-1.41%)
Nov 06, 2013 52.26 52.33 51.78 51.96 22,943 -0.41(-0.79%)
Nov 05, 2013 52.69 53.01 52.36 52.37 0 -0.25(-0.47%)
Nov 04, 2013 52.52 53.02 52.25 52.62 51,201 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.