Loral Space Comm (NQ: LORL )

42.40 USD -0.65 (-1.51%)
Official Closing Price Updated: 7:03 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 77.43 77.43 75.57 76.50 86,869 +0.55(+0.72%)
Oct 30, 2014 74.35 76.20 74.10 75.95 63,862 +1.46(+1.96%)
Oct 29, 2014 74.45 74.50 73.31 74.49 75,297 +0.26(+0.35%)
Oct 28, 2014 70.95 77.13 70.81 74.23 274,879 +3.88(+5.52%)
Oct 27, 2014 70.39 70.99 70.20 70.35 30,256 -0.64(-0.90%)
Oct 24, 2014 70.30 71.19 70.24 70.99 22,467 +0.89(+1.27%)
Oct 23, 2014 69.31 70.64 69.31 70.10 47,116 +1.79(+2.62%)
Oct 22, 2014 69.01 69.51 68.28 68.31 22,220 -1.06(-1.53%)
Oct 21, 2014 68.67 69.77 68.67 69.37 26,408 +1.06(+1.55%)
Oct 20, 2014 68.48 68.63 67.80 68.31 48,071 -0.33(-0.48%)
Oct 17, 2014 68.05 69.06 67.66 68.64 81,747 +1.49(+2.22%)
Oct 16, 2014 65.79 67.52 65.04 67.15 75,362 +0.76(+1.14%)
Oct 15, 2014 65.71 66.68 64.23 66.39 104,453 +0.00(+0.00%)
Oct 14, 2014 67.43 68.06 65.98 66.39 239,931 -0.59(-0.88%)
Oct 13, 2014 66.83 67.81 66.08 66.98 86,490 -0.65(-0.96%)
Oct 10, 2014 69.02 70.26 66.11 67.63 89,160 -1.95(-2.80%)
Oct 09, 2014 72.05 72.19 69.58 69.58 45,158 -2.39(-3.32%)
Oct 08, 2014 70.40 72.37 70.19 71.97 73,363 +1.41(+2.00%)
Oct 07, 2014 70.73 70.90 70.56 70.56 25,366 -0.52(-0.73%)
Oct 06, 2014 71.58 72.03 71.07 71.08 19,271 -0.56(-0.78%)
Oct 03, 2014 71.96 72.32 71.48 71.64 23,221 +0.29(+0.41%)
Oct 02, 2014 71.85 71.95 70.70 71.35 46,767 +0.00(+0.00%)
Oct 01, 2014 71.80 72.22 71.13 71.35 60,199 -0.46(-0.64%)
Sep 30, 2014 71.98 72.36 71.80 71.81 94,668 -0.32(-0.44%)
Sep 29, 2014 71.92 72.71 71.80 72.13 29,866 -0.49(-0.67%)
Sep 26, 2014 72.06 72.64 71.80 72.62 53,732 +0.58(+0.81%)
Sep 25, 2014 73.48 73.48 72.04 72.04 44,248 -1.04(-1.42%)
Sep 24, 2014 73.02 73.14 72.95 73.08 29,185 -0.12(-0.16%)
Sep 23, 2014 73.47 73.99 72.67 73.20 60,215 -0.30(-0.41%)
Sep 22, 2014 73.50 74.13 73.01 73.50 46,517 -0.13(-0.18%)
Sep 19, 2014 74.03 74.61 73.60 73.63 73,652 -0.51(-0.69%)
Sep 18, 2014 73.52 74.34 73.52 74.14 13,628 +0.12(+0.16%)
Sep 17, 2014 74.01 74.52 74.00 74.02 30,885 -0.19(-0.26%)
Sep 16, 2014 74.55 74.68 74.01 74.21 22,620 -0.32(-0.43%)
Sep 15, 2014 74.34 74.75 74.07 74.53 29,143 -0.04(-0.05%)
Sep 12, 2014 75.18 75.62 74.13 74.57 34,463 -0.42(-0.56%)
Sep 11, 2014 74.99 75.07 74.50 74.99 35,798 +0.07(+0.09%)
Sep 10, 2014 75.00 75.17 74.71 74.92 26,008 -0.04(-0.05%)
Sep 09, 2014 75.47 75.50 74.55 74.96 81,138 -0.57(-0.75%)
Sep 08, 2014 75.88 76.20 75.52 75.53 116,515 +0.55(+0.73%)
Sep 05, 2014 74.55 74.97 74.34 74.98 74,511 +0.47(+0.63%)
Sep 04, 2014 75.00 75.52 74.00 74.51 41,133 -0.13(-0.17%)
Sep 03, 2014 75.79 75.79 74.61 74.64 42,540 -1.06(-1.40%)
Sep 02, 2014 75.30 75.74 75.30 75.70 26,617 +0.78(+1.04%)
Aug 29, 2014 74.58 74.92 74.92 74.92 36,200 +0.34(+0.46%)
Aug 28, 2014 74.05 74.74 74.05 74.58 21,890 -0.18(-0.24%)
Aug 27, 2014 75.87 75.87 74.44 74.76 20,720 -0.58(-0.77%)
Aug 26, 2014 74.79 75.34 74.46 75.34 35,238 +0.34(+0.45%)
Aug 25, 2014 75.50 75.82 74.76 75.00 64,044 -0.28(-0.37%)
Aug 22, 2014 75.76 75.84 75.06 75.28 24,183 -0.31(-0.41%)
Aug 21, 2014 74.73 75.73 74.68 75.59 50,054 +0.82(+1.10%)
Aug 20, 2014 73.36 74.92 73.30 74.77 45,367 +1.23(+1.67%)
Aug 19, 2014 72.76 73.54 72.75 73.54 88,410 +0.77(+1.06%)
Aug 18, 2014 73.08 73.28 72.75 72.77 62,594 +0.14(+0.19%)
Aug 15, 2014 73.43 73.43 72.25 72.63 110,872 -0.27(-0.37%)
Aug 14, 2014 73.11 73.11 72.85 72.90 81,738 -0.46(-0.63%)
Aug 13, 2014 73.49 73.49 73.01 73.36 41,247 -0.13(-0.18%)
Aug 12, 2014 73.61 73.83 72.88 73.49 41,384 -0.23(-0.31%)
Aug 11, 2014 74.30 74.92 73.00 73.72 116,269 -0.08(-0.11%)
Aug 08, 2014 73.80 75.70 73.53 73.80 54,184 -0.21(-0.28%)
Aug 07, 2014 73.53 74.12 72.80 74.01 64,739 +0.36(+0.49%)
Aug 06, 2014 73.37 73.98 73.18 73.65 57,576 +0.25(+0.34%)
Aug 05, 2014 72.79 73.66 72.79 73.40 46,362 +0.14(+0.19%)
Aug 04, 2014 72.60 73.38 72.26 73.26 82,042 +1.01(+1.40%)
Aug 01, 2014 72.59 72.72 71.25 72.25 54,535 -0.05(-0.07%)
Jul 31, 2014 71.71 72.85 71.71 72.30 80,152 -0.01(-0.01%)
Jul 30, 2014 72.45 72.45 71.85 72.31 26,341 +0.31(+0.43%)
Jul 29, 2014 72.23 72.58 71.80 72.00 46,651 +0.05(+0.07%)
Jul 28, 2014 72.83 72.83 71.80 71.95 30,189 -0.78(-1.07%)
Jul 25, 2014 72.92 73.37 72.71 72.73 38,712 -0.53(-0.72%)
Jul 24, 2014 73.44 73.63 73.06 73.26 38,198 -0.19(-0.26%)
Jul 23, 2014 73.81 73.92 73.15 73.45 38,808 +0.22(+0.30%)
Jul 22, 2014 72.82 73.28 72.47 73.23 23,777 +0.81(+1.12%)
Jul 21, 2014 72.61 72.61 72.11 72.42 67,889 -0.41(-0.56%)
Jul 18, 2014 72.29 72.93 71.80 72.83 62,143 +0.33(+0.46%)
Jul 17, 2014 72.25 72.75 72.25 72.50 49,551 -0.17(-0.23%)
Jul 16, 2014 72.84 73.00 72.44 72.67 55,770 +0.30(+0.41%)
Jul 15, 2014 72.88 74.04 72.09 72.37 50,872 -0.34(-0.47%)
Jul 14, 2014 73.23 73.80 72.61 72.71 29,916 +0.19(+0.26%)
Jul 11, 2014 72.35 72.84 71.96 72.52 45,686 +0.25(+0.35%)
Jul 10, 2014 72.03 72.69 71.52 72.27 47,824 -0.87(-1.19%)
Jul 09, 2014 72.86 73.19 72.24 73.14 20,565 +0.58(+0.80%)
Jul 08, 2014 73.82 73.82 72.40 72.56 73,342 -1.19(-1.61%)
Jul 07, 2014 74.54 74.54 73.11 73.75 58,324 -0.90(-1.21%)
Jul 03, 2014 74.62 74.65 74.65 74.65 36,400 -0.06(-0.08%)
Jul 02, 2014 73.55 78.77 73.55 74.71 494,472 +0.96(+1.30%)
Jul 01, 2014 72.86 74.19 72.01 73.75 63,586 +1.06(+1.46%)
Jun 30, 2014 72.00 73.42 71.99 72.69 94,043 +0.66(+0.92%)
Jun 27, 2014 70.72 72.28 70.72 72.03 85,204 +0.87(+1.22%)
Jun 26, 2014 70.58 71.41 70.58 71.16 41,248 -0.43(-0.60%)
Jun 25, 2014 71.55 72.05 71.02 71.59 72,917 -0.20(-0.28%)
Jun 24, 2014 69.95 72.50 69.54 71.79 540,351 -1.38(-1.89%)
Jun 23, 2014 73.25 73.76 72.99 73.17 49,155 -0.08(-0.11%)
Jun 20, 2014 73.45 73.97 73.14 73.25 172,554 -0.22(-0.30%)
Jun 19, 2014 74.00 74.01 73.35 73.47 84,282 -0.47(-0.64%)
Jun 18, 2014 74.11 74.17 73.67 73.94 58,056 -0.11(-0.15%)
Jun 17, 2014 74.25 74.45 72.60 74.05 50,304 +0.02(+0.03%)
Jun 16, 2014 73.64 74.16 73.64 74.03 45,317 +0.29(+0.39%)
Jun 13, 2014 74.07 74.07 73.21 73.74 36,854 -0.08(-0.11%)
Jun 12, 2014 74.10 74.66 73.45 73.82 24,776 -0.52(-0.70%)
Jun 11, 2014 73.66 74.67 73.51 74.34 49,843 +0.28(+0.38%)
Jun 10, 2014 74.34 74.64 73.50 74.06 30,221 +0.26(+0.35%)
Jun 06, 2014 74.98 75.75 73.38 73.80 182,508 -1.05(-1.40%)
Jun 05, 2014 74.40 75.31 73.93 74.85 108,103 +0.48(+0.65%)
Jun 04, 2014 72.40 75.00 72.40 74.37 103,367 +2.46(+3.42%)
Jun 03, 2014 71.88 72.31 70.41 71.91 90,894 -0.32(-0.44%)
Jun 02, 2014 72.34 73.00 71.21 72.23 36,583 -0.11(-0.15%)
May 30, 2014 73.72 74.31 72.17 72.34 46,401 -1.22(-1.66%)
May 29, 2014 73.40 73.56 72.34 73.56 55,251 +0.51(+0.70%)
May 28, 2014 72.73 73.49 72.01 73.05 42,739 +0.45(+0.62%)
May 27, 2014 71.51 73.01 70.73 72.60 156,621 +1.66(+2.34%)
May 23, 2014 71.62 70.94 70.94 70.94 153,100 -0.39(-0.55%)
May 22, 2014 71.14 72.02 70.50 71.33 26,701 +0.53(+0.75%)
May 21, 2014 70.30 70.90 69.29 70.80 106,554 +0.80(+1.14%)
May 20, 2014 70.75 70.75 69.51 70.00 74,669 -1.00(-1.41%)
May 19, 2014 71.83 72.30 70.89 71.00 59,372 -0.80(-1.11%)
May 16, 2014 71.45 71.80 70.79 71.80 53,312 +0.35(+0.49%)
May 15, 2014 71.01 71.96 70.43 71.45 66,286 -0.02(-0.03%)
May 14, 2014 71.82 72.62 70.93 71.47 86,291 -0.62(-0.86%)
May 13, 2014 73.16 73.16 71.89 72.09 108,410 -1.26(-1.72%)
May 12, 2014 72.44 73.77 72.44 73.35 52,816 +1.31(+1.82%)
May 09, 2014 70.34 72.72 70.34 72.04 71,607 +0.42(+0.59%)
May 08, 2014 72.46 72.69 71.45 71.62 101,607 -0.84(-1.16%)
May 07, 2014 72.91 73.11 71.54 72.46 122,783 -0.22(-0.30%)
May 06, 2014 72.68 73.09 72.54 72.68 102,386 -0.44(-0.60%)
May 05, 2014 72.48 73.51 72.01 73.12 90,899 +0.04(+0.05%)
May 02, 2014 72.85 74.09 72.48 73.08 80,705 +0.56(+0.77%)
May 01, 2014 72.01 74.04 72.01 72.52 171,139 +0.53(+0.74%)
Apr 30, 2014 70.84 72.39 70.84 71.99 95,930 +0.87(+1.22%)
Apr 29, 2014 72.24 72.59 71.02 71.12 109,496 -0.70(-0.97%)
Apr 28, 2014 72.46 72.48 70.50 71.82 64,883 -0.17(-0.24%)
Apr 25, 2014 69.13 73.57 69.13 71.99 305,899 +2.32(+3.33%)
Apr 24, 2014 71.66 71.66 69.42 69.67 327,026 -1.52(-2.14%)
Apr 23, 2014 70.88 71.75 70.88 71.19 30,688 -0.32(-0.45%)
Apr 22, 2014 72.15 72.59 71.17 71.51 78,906 -0.25(-0.35%)
Apr 21, 2014 71.13 72.06 71.11 71.76 127,539 +0.97(+1.37%)
Apr 17, 2014 71.79 70.79 70.79 70.79 185,700 -1.36(-1.88%)
Apr 16, 2014 73.06 73.52 71.82 72.15 66,736 -0.49(-0.67%)
Apr 15, 2014 73.25 73.91 71.86 72.64 121,180 -0.35(-0.48%)
Apr 14, 2014 73.65 74.00 72.46 72.99 145,864 -0.17(-0.23%)
Apr 11, 2014 72.92 73.50 72.59 73.16 106,604 -0.28(-0.38%)
Apr 10, 2014 75.00 75.33 72.56 73.44 277,027 +3.36(+4.79%)
Apr 09, 2014 68.20 70.23 68.10 70.08 71,574 +2.05(+3.01%)
Apr 08, 2014 67.18 68.45 67.06 68.03 66,062 +0.84(+1.25%)
Apr 07, 2014 69.01 69.98 67.00 67.19 87,588 -2.26(-3.25%)
Apr 04, 2014 70.95 70.95 69.30 69.45 76,537 -0.87(-1.24%)
Apr 03, 2014 71.76 72.19 70.04 70.32 49,684 -1.56(-2.17%)
Apr 02, 2014 71.50 72.26 71.30 71.88 70,330 +0.63(+0.88%)
Apr 01, 2014 70.93 71.71 70.62 71.25 117,626 +0.52(+0.74%)
Mar 31, 2014 70.99 71.73 70.04 70.73 68,610 -0.01(-0.01%)
Mar 28, 2014 70.77 71.95 70.43 70.74 46,931 +0.37(+0.53%)
Mar 27, 2014 70.28 71.11 70.02 70.37 113,776 +0.00(+0.00%)
Mar 26, 2014 70.82 71.33 69.96 70.37 102,867 +0.08(+0.11%)
Mar 25, 2014 73.45 73.78 69.29 70.29 328,106 -2.99(-4.08%)
Mar 24, 2014 74.08 74.08 72.25 73.28 65,189 -0.97(-1.31%)
Mar 21, 2014 73.75 74.92 73.02 74.25 263,652 +0.37(+0.50%)
Mar 20, 2014 73.91 74.76 73.50 73.88 117,507 -0.23(-0.31%)
Mar 19, 2014 74.67 74.67 73.18 74.11 109,342 -0.41(-0.55%)
Mar 18, 2014 74.96 75.00 74.28 74.52 41,330 -0.57(-0.76%)
Mar 17, 2014 75.95 75.97 74.86 75.09 51,872 -0.54(-0.71%)
Mar 14, 2014 74.91 75.63 74.91 75.63 55,465 +0.53(+0.71%)
Mar 13, 2014 76.62 77.18 75.03 75.10 54,625 -1.47(-1.92%)
Mar 12, 2014 76.14 76.65 75.61 76.57 98,697 +0.12(+0.16%)
Mar 11, 2014 78.51 78.51 76.01 76.45 92,756 -2.19(-2.78%)
Mar 10, 2014 79.50 79.50 77.92 78.64 75,549 -1.01(-1.27%)
Mar 07, 2014 80.11 80.11 79.50 79.65 62,548 -0.09(-0.11%)
Mar 06, 2014 79.55 80.19 79.50 79.74 88,664 +0.01(+0.01%)
Mar 05, 2014 79.40 80.15 79.27 79.73 192,348 -0.21(-0.26%)
Mar 04, 2014 80.60 80.75 79.44 79.94 211,162 -0.36(-0.45%)
Mar 03, 2014 78.92 80.31 77.00 80.30 256,325 +1.28(+1.62%)
Feb 28, 2014 80.21 80.21 78.53 79.02 54,695 -0.74(-0.93%)
Feb 27, 2014 78.00 80.01 78.00 79.76 44,160 +1.42(+1.81%)
Feb 26, 2014 78.24 78.50 77.62 78.34 18,703 +0.38(+0.49%)
Feb 25, 2014 78.22 78.39 77.39 77.96 16,043 -0.02(-0.03%)
Feb 24, 2014 77.43 78.45 77.43 77.98 51,806 +0.10(+0.13%)
Feb 21, 2014 78.39 78.54 77.60 77.88 55,827 -0.04(-0.05%)
Feb 20, 2014 77.10 78.25 77.10 77.92 71,171 +1.07(+1.39%)
Feb 19, 2014 77.71 78.12 76.61 76.85 32,218 -1.34(-1.71%)
Feb 18, 2014 77.23 79.88 77.01 78.19 75,500 +1.15(+1.49%)
Feb 14, 2014 76.67 77.04 77.04 77.04 68,600 +0.49(+0.64%)
Feb 13, 2014 77.77 78.00 76.12 76.55 134,504 -2.22(-2.82%)
Feb 12, 2014 75.92 79.53 75.66 78.77 165,228 +2.44(+3.20%)
Feb 11, 2014 76.00 77.00 75.43 76.33 54,109 +0.04(+0.05%)
Feb 10, 2014 76.42 76.44 75.65 76.29 41,549 -0.05(-0.07%)
Feb 07, 2014 76.37 76.61 74.95 76.34 89,209 -0.05(-0.07%)
Feb 06, 2014 75.58 77.74 75.25 76.39 104,862 +1.26(+1.68%)
Feb 05, 2014 75.05 75.91 73.86 75.13 71,664 -0.23(-0.31%)
Feb 04, 2014 74.31 75.90 74.31 75.36 83,331 +1.33(+1.80%)
Feb 03, 2014 74.29 74.29 73.55 74.03 109,626 -0.32(-0.43%)
Jan 31, 2014 72.85 74.95 72.85 74.35 56,686 +0.34(+0.46%)
Jan 30, 2014 73.80 74.46 73.80 74.01 36,299 +0.56(+0.76%)
Jan 29, 2014 72.37 74.24 72.37 73.45 43,888 +0.11(+0.15%)
Jan 28, 2014 72.62 74.22 72.62 73.34 46,200 -0.14(-0.19%)
Jan 27, 2014 74.44 74.93 71.86 73.48 94,880 -1.08(-1.45%)
Jan 24, 2014 75.59 77.21 74.37 74.56 94,654 -1.59(-2.09%)
Jan 23, 2014 77.18 78.45 75.71 76.15 118,167 -1.89(-2.42%)
Jan 22, 2014 74.88 82.13 74.88 78.04 302,876 +2.19(+2.89%)
Jan 21, 2014 75.40 76.16 74.59 75.85 62,941 +0.73(+0.97%)
Jan 17, 2014 74.87 75.12 75.12 75.12 34,400 +0.33(+0.44%)
Jan 16, 2014 74.62 75.29 74.12 74.79 38,531 -0.05(-0.07%)
Jan 15, 2014 75.81 76.08 74.73 74.84 49,621 -0.97(-1.28%)
Jan 14, 2014 75.77 76.20 75.06 75.81 27,126 +0.59(+0.78%)
Jan 13, 2014 75.84 76.37 74.64 75.22 49,084 -1.13(-1.48%)
Jan 10, 2014 76.38 76.59 75.90 76.35 34,639 -0.28(-0.37%)
Jan 09, 2014 78.30 78.50 76.34 76.63 44,118 -1.40(-1.79%)
Jan 08, 2014 78.79 78.89 77.47 78.03 51,144 -0.64(-0.81%)
Jan 07, 2014 78.81 79.29 78.10 78.67 35,703 -0.15(-0.19%)
Jan 06, 2014 79.75 79.75 77.95 78.82 39,444 -0.79(-0.99%)
Jan 03, 2014 79.44 79.75 79.26 79.61 26,822 +0.08(+0.10%)
Jan 02, 2014 80.68 80.68 79.25 79.53 63,044 -1.45(-1.79%)
Dec 31, 2013 80.70 80.98 80.98 80.98 133,500 +0.86(+1.07%)
Dec 30, 2013 79.65 80.29 78.48 80.12 56,394 +1.40(+1.78%)
Dec 27, 2013 79.08 79.12 78.51 78.72 47,854 +0.03(+0.04%)
Dec 26, 2013 78.13 79.00 78.13 78.69 20,352 -0.03(-0.04%)
Dec 24, 2013 78.88 79.36 78.51 78.72 8,969 -0.01(-0.01%)
Dec 23, 2013 79.94 79.94 77.61 78.73 52,718 +0.52(+0.66%)
Dec 20, 2013 78.26 79.41 77.41 78.21 123,601 +0.66(+0.85%)
Dec 19, 2013 77.01 78.16 77.01 77.55 58,244 -0.05(-0.06%)
Dec 18, 2013 77.01 77.90 75.77 77.60 53,911 +0.47(+0.61%)
Dec 17, 2013 79.00 79.72 76.71 77.13 49,251 -1.77(-2.24%)
Dec 16, 2013 78.23 79.15 78.00 78.90 53,186 +0.86(+1.10%)
Dec 13, 2013 76.40 78.25 76.40 78.04 122,892 +1.91(+2.51%)
Dec 12, 2013 75.24 76.35 74.80 76.13 93,711 +0.78(+1.04%)
Dec 11, 2013 76.20 76.52 74.85 75.35 43,044 -1.19(-1.55%)
Dec 10, 2013 76.20 76.89 75.59 76.54 49,414 +0.01(+0.01%)
Dec 09, 2013 76.73 76.93 76.07 76.53 35,856 +0.09(+0.12%)
Dec 06, 2013 77.09 77.31 76.41 76.44 0 +0.01(+0.01%)
Dec 05, 2013 77.16 77.98 76.24 76.43 0 -0.51(-0.66%)
Dec 04, 2013 77.45 78.60 76.77 76.94 0 -0.89(-1.14%)
Dec 03, 2013 77.76 78.43 77.50 77.83 0 -0.24(-0.31%)
Dec 02, 2013 78.01 78.64 77.29 78.07 0 -0.86(-1.09%)
Nov 29, 2013 78.90 79.26 78.67 78.93 0 +0.55(+0.70%)
Nov 27, 2013 76.58 78.58 76.58 78.38 0 +2.07(+2.71%)
Nov 26, 2013 74.80 76.60 74.72 76.31 0 +1.51(+2.02%)
Nov 25, 2013 73.78 74.93 73.72 74.80 39,509 +0.86(+1.16%)
Nov 22, 2013 73.64 74.82 73.38 73.94 0 +0.54(+0.74%)
Nov 21, 2013 72.62 73.67 72.43 73.40 49,213 +0.89(+1.23%)
Nov 20, 2013 72.50 73.04 72.05 72.51 0 +0.04(+0.06%)
Nov 19, 2013 72.80 73.05 71.83 72.47 26,046 -0.17(-0.23%)
Nov 18, 2013 72.65 73.35 72.05 72.64 0 +0.18(+0.25%)
Nov 15, 2013 72.22 72.90 72.17 72.46 0 +0.10(+0.14%)
Nov 14, 2013 71.93 72.95 71.93 72.36 0 +0.50(+0.70%)
Nov 12, 2013 71.06 72.60 71.06 71.86 0 +0.40(+0.56%)
Nov 11, 2013 70.47 71.50 70.29 71.46 0 +0.67(+0.95%)
Nov 08, 2013 70.40 71.96 70.40 70.79 0 +0.31(+0.44%)
Nov 07, 2013 70.01 72.27 70.01 70.48 22,050 -1.01(-1.41%)
Nov 06, 2013 71.91 72.00 71.25 71.49 16,674 -0.57(-0.79%)
Nov 05, 2013 72.50 72.94 72.04 72.06 0 -0.34(-0.47%)
Nov 04, 2013 72.26 72.96 71.89 72.40 37,211 +0.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.