Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.16 17.28 16.16 16.26 214,271 -0.92(-5.38%)
Oct 29, 2020 17.84 18.01 17.02 17.18 202,332 -0.64(-3.56%)
Oct 28, 2020 17.74 18.01 17.16 17.82 103,860 -0.17(-0.93%)
Oct 27, 2020 18.83 18.86 17.80 17.99 132,008 -0.94(-4.98%)
Oct 26, 2020 19.42 19.58 18.74 18.93 111,314 -0.07(-0.34%)
Oct 23, 2020 18.99 19.05 18.68 18.99 54,718 +0.13(+0.69%)
Oct 22, 2020 18.92 19.27 18.73 18.86 101,282 -0.06(-0.30%)
Oct 21, 2020 19.32 19.60 18.88 18.92 67,332 -0.39(-2.03%)
Oct 20, 2020 19.00 19.47 18.69 19.31 74,491 +0.57(+3.04%)
Oct 19, 2020 19.11 19.28 18.48 18.74 84,413 -0.19(-0.99%)
Oct 16, 2020 19.09 19.39 18.45 18.93 84,166 +0.48(+2.58%)
Oct 15, 2020 18.28 18.55 17.78 18.45 192,814 -0.02(-0.10%)
Oct 14, 2020 18.83 19.27 18.39 18.47 98,953 -0.62(-3.23%)
Oct 13, 2020 19.63 19.65 18.73 19.09 114,660 -0.62(-3.13%)
Oct 12, 2020 19.41 20.04 19.27 19.70 139,460 +0.40(+2.08%)
Oct 09, 2020 19.14 19.61 18.97 19.30 116,291 +0.41(+2.17%)
Oct 08, 2020 18.49 18.96 18.25 18.89 120,247 +0.67(+3.69%)
Oct 07, 2020 17.91 18.28 17.54 18.22 127,425 +0.50(+2.85%)
Oct 06, 2020 17.77 18.49 17.62 17.72 106,474 +0.03(+0.16%)
Oct 05, 2020 17.28 17.74 17.13 17.69 92,107 +0.61(+3.55%)
Oct 02, 2020 16.73 17.32 16.58 17.08 69,389 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.