Loral Space Comm (NQ: LORL )

24.04 USD -0.58 (-2.36%)
Official Closing Price Updated: 5:57 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.37 18.50 17.30 17.41 200,100 -0.99(-5.38%)
Oct 29, 2020 19.10 19.28 18.22 18.40 188,951 -0.68(-3.56%)
Oct 28, 2020 19.00 19.29 18.38 19.08 96,991 -0.18(-0.93%)
Oct 27, 2020 20.16 20.20 19.06 19.26 123,278 -1.01(-4.98%)
Oct 26, 2020 20.80 20.97 20.07 20.27 103,952 -0.07(-0.34%)
Oct 23, 2020 20.34 20.40 20.00 20.34 51,100 +0.14(+0.69%)
Oct 22, 2020 20.26 20.64 20.06 20.20 94,584 -0.06(-0.30%)
Oct 21, 2020 20.69 20.99 20.22 20.26 62,879 -0.42(-2.03%)
Oct 20, 2020 20.35 20.85 20.01 20.68 69,565 +0.61(+3.04%)
Oct 19, 2020 20.46 20.65 19.79 20.07 78,831 -0.20(-0.99%)
Oct 16, 2020 20.44 20.76 19.76 20.27 78,600 +0.51(+2.58%)
Oct 15, 2020 19.57 19.86 19.04 19.76 180,062 -0.02(-0.10%)
Oct 14, 2020 20.16 20.64 19.69 19.78 92,409 -0.66(-3.23%)
Oct 13, 2020 21.02 21.04 20.06 20.44 107,077 -0.66(-3.13%)
Oct 12, 2020 20.79 21.46 20.64 21.10 130,237 +0.43(+2.08%)
Oct 09, 2020 20.50 21.00 20.31 20.67 108,600 +0.44(+2.17%)
Oct 08, 2020 19.80 20.30 19.54 20.23 112,295 +0.72(+3.69%)
Oct 07, 2020 19.18 19.57 18.78 19.51 118,998 +0.54(+2.85%)
Oct 06, 2020 19.03 19.80 18.87 18.97 99,433 +0.03(+0.16%)
Oct 05, 2020 18.50 19.00 18.34 18.94 86,016 +0.65(+3.55%)
Oct 02, 2020 17.92 18.55 17.75 18.29 64,800 -0.11(-0.60%)
Oct 01, 2020 18.42 18.42 17.68 18.40 130,744 +0.10(+0.55%)
Sep 30, 2020 18.65 18.79 18.18 18.30 98,188 -0.23(-1.24%)
Sep 29, 2020 18.44 18.63 18.13 18.53 93,407 -0.02(-0.11%)
Sep 28, 2020 18.46 18.86 18.39 18.55 88,021 +0.35(+1.92%)
Sep 25, 2020 17.94 18.40 17.61 18.20 115,700 +0.20(+1.11%)
Sep 24, 2020 18.00 18.28 17.75 18.00 134,577 -0.08(-0.44%)
Sep 23, 2020 19.22 19.48 18.03 18.08 193,499 -1.10(-5.74%)
Sep 22, 2020 19.76 19.81 18.82 19.18 144,916 -0.49(-2.52%)
Sep 21, 2020 20.94 21.00 19.00 19.67 314,557 -1.71(-7.97%)
Sep 18, 2020 22.65 22.74 21.10 21.38 325,500 -1.27(-5.61%)
Sep 17, 2020 22.44 22.87 22.05 22.65 145,139 +0.15(+0.67%)
Sep 16, 2020 21.82 22.72 21.78 22.50 164,386 +0.77(+3.54%)
Sep 15, 2020 21.70 21.98 21.26 21.73 150,654 +0.29(+1.35%)
Sep 14, 2020 21.24 21.58 20.84 21.44 93,802 +0.43(+2.05%)
Sep 11, 2020 21.56 21.69 20.55 21.01 208,400 -0.52(-2.42%)
Sep 10, 2020 22.94 23.19 21.50 21.53 162,341 -1.14(-5.03%)
Sep 09, 2020 23.16 23.46 22.38 22.67 180,832 -0.22(-0.96%)
Sep 08, 2020 23.21 23.30 22.57 22.89 149,018 -0.24(-1.04%)
Sep 04, 2020 23.52 23.52 22.27 23.13 176,100 -0.04(-0.17%)
Sep 03, 2020 24.28 24.74 22.94 23.17 263,803 -1.11(-4.57%)
Sep 02, 2020 23.99 24.70 23.92 24.28 248,987 +0.51(+2.15%)
Sep 01, 2020 23.50 23.81 23.26 23.77 175,117 +0.20(+0.85%)
Aug 31, 2020 23.60 23.98 23.34 23.57 149,968 +0.09(+0.38%)
Aug 28, 2020 23.50 23.85 22.87 23.48 198,600 +0.02(+0.09%)
Aug 27, 2020 22.93 23.62 22.84 23.46 283,700 +0.55(+2.40%)
Aug 26, 2020 22.15 23.10 21.51 22.91 299,800 +0.88(+3.99%)
Aug 25, 2020 21.94 22.15 21.50 22.03 101,762 +0.37(+1.71%)
Aug 24, 2020 21.32 21.94 21.15 21.66 110,247 +0.52(+2.46%)
Aug 21, 2020 22.14 22.29 21.09 21.14 132,600 -0.97(-4.39%)
Aug 20, 2020 22.59 22.59 21.61 22.11 122,232 -0.35(-1.56%)
Aug 19, 2020 21.41 22.52 21.27 22.46 174,448 +1.25(+5.89%)
Aug 18, 2020 21.50 21.54 21.01 21.21 111,597 -0.29(-1.35%)
Aug 17, 2020 21.60 21.75 21.05 21.50 72,653 +0.06(+0.28%)
Aug 14, 2020 21.30 21.66 21.03 21.44 56,300 +0.15(+0.70%)
Aug 13, 2020 21.52 21.78 21.14 21.29 96,172 -0.17(-0.79%)
Aug 12, 2020 21.38 21.63 20.91 21.46 94,232 +0.32(+1.51%)
Aug 11, 2020 21.28 21.91 21.01 21.14 118,237 -0.02(-0.09%)
Aug 10, 2020 21.89 22.22 20.97 21.16 134,909 -0.58(-2.67%)
Aug 07, 2020 21.49 22.17 21.32 21.74 250,500 +0.31(+1.45%)
Aug 06, 2020 20.88 21.50 20.74 21.43 182,427 +0.50(+2.39%)
Aug 05, 2020 20.86 20.97 20.42 20.93 175,218 +0.27(+1.31%)
Aug 04, 2020 20.09 20.90 19.84 20.66 195,361 +0.56(+2.79%)
Aug 03, 2020 18.38 20.35 18.09 20.10 260,876 +1.93(+10.62%)
Jul 31, 2020 19.00 19.04 17.90 18.17 149,800 -0.76(-4.01%)
Jul 30, 2020 19.51 19.65 18.57 18.93 135,398 -0.97(-4.87%)
Jul 29, 2020 18.81 19.90 18.80 19.90 204,196 +1.34(+7.22%)
Jul 28, 2020 18.25 18.75 18.17 18.56 90,964 +0.34(+1.87%)
Jul 27, 2020 18.15 18.38 18.01 18.22 92,908 +0.18(+1.00%)
Jul 24, 2020 18.70 18.99 17.99 18.04 99,000 -0.81(-4.30%)
Jul 23, 2020 18.90 19.24 18.72 18.85 66,053 -0.09(-0.48%)
Jul 22, 2020 19.05 19.07 18.67 18.94 93,829 -0.10(-0.53%)
Jul 21, 2020 18.65 19.33 18.48 19.04 101,996 +0.71(+3.87%)
Jul 20, 2020 19.14 19.26 18.13 18.33 211,665 -0.81(-4.23%)
Jul 17, 2020 19.31 19.48 18.96 19.14 98,600 -0.28(-1.44%)
Jul 16, 2020 19.66 19.68 19.18 19.42 103,592 -0.24(-1.22%)
Jul 15, 2020 18.10 19.75 18.01 19.66 194,106 +1.87(+10.51%)
Jul 14, 2020 17.44 18.05 17.44 17.79 103,382 +0.21(+1.19%)
Jul 13, 2020 17.95 18.36 17.50 17.58 170,920 -0.13(-0.73%)
Jul 10, 2020 17.10 17.75 17.00 17.71 117,700 +0.67(+3.93%)
Jul 09, 2020 17.51 17.57 16.58 17.04 150,828 -0.53(-3.02%)
Jul 08, 2020 18.05 18.26 17.34 17.57 178,497 -0.47(-2.61%)
Jul 07, 2020 18.90 19.07 18.03 18.04 162,775 -0.98(-5.15%)
Jul 06, 2020 19.95 20.19 18.92 19.02 151,095 -0.64(-3.26%)
Jul 02, 2020 20.11 20.40 19.52 19.66 146,500 -0.07(-0.35%)
Jul 01, 2020 19.55 20.26 19.37 19.73 187,043 +0.21(+1.08%)
Jun 30, 2020 19.71 19.71 19.27 19.52 86,555 -0.17(-0.86%)
Jun 29, 2020 19.42 19.75 19.10 19.69 117,724 +0.48(+2.50%)
Jun 26, 2020 19.24 19.29 18.75 19.21 385,600 -0.16(-0.83%)
Jun 25, 2020 18.68 19.37 18.36 19.37 126,495 +0.54(+2.87%)
Jun 24, 2020 19.35 19.43 18.73 18.83 333,101 -0.48(-2.49%)
Jun 23, 2020 19.46 19.55 19.05 19.31 148,807 +0.00(+0.03%)
Jun 22, 2020 19.55 19.70 19.06 19.30 250,999 -0.03(-0.16%)
Jun 19, 2020 20.35 20.35 19.30 19.33 318,600 -0.79(-3.90%)
Jun 18, 2020 19.36 20.34 19.22 20.12 218,433 +0.71(+3.66%)
Jun 17, 2020 20.35 20.35 19.32 19.41 194,115 -0.94(-4.62%)
Jun 16, 2020 20.57 20.74 19.75 20.35 186,766 +0.61(+3.09%)
Jun 15, 2020 18.55 19.80 18.09 19.74 225,677 +1.09(+5.84%)
Jun 12, 2020 18.89 19.39 18.03 18.65 224,600 +0.41(+2.25%)
Jun 11, 2020 19.07 19.27 18.14 18.24 311,530 -1.61(-8.11%)
Jun 10, 2020 20.90 20.91 19.82 19.85 230,872 -1.02(-4.89%)
Jun 09, 2020 21.42 21.50 20.52 20.87 144,683 -0.85(-3.91%)
Jun 08, 2020 20.81 21.88 20.78 21.72 328,596 +1.26(+6.16%)
Jun 05, 2020 19.45 20.96 19.45 20.46 415,700 +1.10(+5.68%)
Jun 04, 2020 19.18 19.55 19.01 19.36 228,836 -0.02(-0.10%)
Jun 03, 2020 18.85 19.86 18.84 19.38 325,151 +0.67(+3.58%)
Jun 02, 2020 19.20 19.51 18.58 18.71 304,500 -0.33(-1.73%)
Jun 01, 2020 19.00 19.46 18.50 19.04 272,177 +0.21(+1.12%)
May 29, 2020 18.96 19.27 18.30 18.83 293,400 -0.25(-1.31%)
May 28, 2020 20.06 20.06 18.89 19.08 280,944 -0.97(-4.84%)
May 27, 2020 19.90 20.36 18.89 20.05 589,827 +0.47(+2.40%)
May 26, 2020 20.66 20.74 19.48 19.58 252,431 -0.20(-1.01%)
May 22, 2020 18.69 19.80 18.69 19.78 228,500 +1.09(+5.83%)
May 21, 2020 18.29 19.14 18.29 18.69 312,579 +0.45(+2.47%)
May 20, 2020 18.42 18.79 18.10 18.24 231,789 -0.04(-0.22%)
May 19, 2020 17.86 18.85 17.36 18.28 193,348 +0.37(+2.07%)
May 18, 2020 17.21 18.35 17.21 17.91 286,567 +0.99(+5.85%)
May 15, 2020 17.07 17.43 16.07 16.92 528,400 -0.70(-3.97%)
May 14, 2020 17.97 17.97 16.55 17.62 487,342 -0.37(-2.06%)
May 13, 2020 20.10 20.17 17.27 17.99 966,895 -6.81(-27.46%)
May 12, 2020 24.85 25.43 24.42 24.80 1,094,510 +0.00(+0.00%)
May 11, 2020 25.80 25.80 24.02 24.80 735,613 +0.67(+2.78%)
May 08, 2020 24.39 24.84 23.56 24.13 508,600 +0.63(+2.68%)
May 07, 2020 23.00 23.80 23.00 23.50 326,453 +0.54(+2.35%)
May 06, 2020 22.99 23.52 22.68 22.96 366,466 +0.36(+1.59%)
May 05, 2020 23.13 24.34 22.54 22.60 416,178 +0.11(+0.49%)
May 04, 2020 22.96 23.37 21.57 22.49 559,921 -0.07(-0.31%)
May 01, 2020 23.00 23.38 21.12 22.56 633,400 +0.56(+2.55%)
Apr 30, 2020 17.52 23.40 17.52 22.00 1,204,505 +4.37(+24.79%)
Apr 29, 2020 16.63 17.83 16.36 17.63 228,486 +1.58(+9.84%)
Apr 28, 2020 16.64 16.65 15.78 16.05 119,882 -0.09(-0.56%)
Apr 27, 2020 15.63 16.28 15.48 16.14 128,942 +0.69(+4.47%)
Apr 24, 2020 15.43 15.50 15.00 15.45 69,400 +0.09(+0.59%)
Apr 23, 2020 15.50 15.71 15.22 15.36 147,090 -0.05(-0.32%)
Apr 22, 2020 16.03 16.03 15.24 15.41 62,997 -0.37(-2.34%)
Apr 21, 2020 14.86 15.97 14.85 15.78 91,083 +0.38(+2.47%)
Apr 20, 2020 16.14 16.23 15.24 15.40 89,523 -0.55(-3.45%)
Apr 17, 2020 15.69 16.25 15.62 15.95 115,000 +0.72(+4.73%)
Apr 16, 2020 15.71 16.24 14.87 15.23 103,973 -0.53(-3.36%)
Apr 15, 2020 16.48 16.56 15.33 15.76 112,758 -1.31(-7.65%)
Apr 14, 2020 16.47 17.32 16.28 17.07 233,941 +0.86(+5.34%)
Apr 13, 2020 16.80 16.80 16.20 16.20 94,222 -0.70(-4.14%)
Apr 09, 2020 16.62 17.28 16.27 16.90 218,800 +0.75(+4.64%)
Apr 08, 2020 15.77 16.47 15.64 16.15 328,987 +0.65(+4.19%)
Apr 07, 2020 15.97 16.52 15.27 15.50 153,940 +0.00(+0.00%)
Apr 06, 2020 15.05 15.93 15.05 15.50 161,066 +0.90(+6.16%)
Apr 03, 2020 14.81 15.04 14.05 14.60 103,200 -0.40(-2.67%)
Apr 02, 2020 15.13 15.74 14.47 15.00 140,882 +0.00(+0.00%)
Apr 01, 2020 15.80 15.85 14.69 15.00 239,917 -1.25(-7.69%)
Mar 31, 2020 15.62 16.51 15.54 16.25 267,074 +0.70(+4.50%)
Mar 30, 2020 16.22 16.29 15.14 15.55 152,804 -0.45(-2.81%)
Mar 27, 2020 15.91 16.91 15.42 16.00 278,300 +0.05(+0.31%)
Mar 26, 2020 15.41 16.35 15.41 15.95 228,385 +0.55(+3.57%)
Mar 25, 2020 14.94 15.89 14.84 15.40 322,061 +0.90(+6.21%)
Mar 24, 2020 14.62 15.00 13.68 14.50 306,408 +0.34(+2.40%)
Mar 23, 2020 14.32 15.20 14.07 14.16 116,402 -0.59(-4.00%)
Mar 20, 2020 15.89 17.03 14.66 14.75 154,700 -1.26(-7.87%)
Mar 19, 2020 14.31 16.88 14.15 16.01 154,371 +1.25(+8.47%)
Mar 18, 2020 18.80 19.45 14.71 14.76 126,664 -5.24(-26.20%)
Mar 17, 2020 21.00 22.50 19.67 20.00 127,560 -0.21(-1.04%)
Mar 16, 2020 21.56 22.56 20.00 20.21 81,565 -3.71(-15.51%)
Mar 13, 2020 23.06 24.50 22.04 23.92 102,500 +1.83(+8.28%)
Mar 12, 2020 23.98 24.36 22.06 22.09 96,864 -3.49(-13.64%)
Mar 11, 2020 26.59 27.49 25.14 25.58 90,661 -1.65(-6.06%)
Mar 10, 2020 26.48 27.29 25.07 27.23 82,368 +1.17(+4.49%)
Mar 09, 2020 28.60 28.60 25.89 26.06 96,488 -3.81(-12.76%)
Mar 06, 2020 30.07 30.83 29.67 29.87 69,400 -0.97(-3.15%)
Mar 05, 2020 30.96 30.99 30.16 30.84 66,341 -0.63(-2.00%)
Mar 04, 2020 31.11 31.47 30.79 31.47 33,700 +0.63(+2.04%)
Mar 03, 2020 31.50 31.86 30.15 30.84 55,384 -0.56(-1.78%)
Mar 02, 2020 31.20 31.59 30.33 31.40 64,120 +0.34(+1.09%)
Feb 28, 2020 30.89 32.34 30.34 31.06 75,000 -0.71(-2.23%)
Feb 27, 2020 31.19 32.31 30.39 31.77 105,874 -0.41(-1.27%)
Feb 26, 2020 32.56 32.69 31.52 32.18 58,809 -0.31(-0.95%)
Feb 25, 2020 33.67 33.67 31.66 32.49 79,649 -1.05(-3.13%)
Feb 24, 2020 33.27 33.64 33.27 33.54 42,469 -0.69(-2.02%)
Feb 21, 2020 35.21 35.21 33.95 34.23 167,100 -0.92(-2.62%)
Feb 20, 2020 35.12 35.63 35.07 35.15 36,598 -0.10(-0.28%)
Feb 19, 2020 35.63 35.69 35.04 35.25 42,286 -0.16(-0.45%)
Feb 18, 2020 34.92 35.46 34.92 35.41 34,553 +0.50(+1.43%)
Feb 14, 2020 35.50 35.68 34.84 34.91 31,400 -0.62(-1.75%)
Feb 13, 2020 35.80 35.89 35.38 35.53 33,382 -0.28(-0.78%)
Feb 12, 2020 36.00 36.42 35.64 35.81 69,170 +0.20(+0.56%)
Feb 11, 2020 35.18 35.88 35.18 35.61 95,561 +0.61(+1.74%)
Feb 10, 2020 34.80 35.24 34.67 35.00 88,901 +0.40(+1.16%)
Feb 07, 2020 34.51 35.37 34.11 34.60 115,600 +0.28(+0.82%)
Feb 06, 2020 33.78 34.73 33.78 34.32 124,623 +0.82(+2.45%)
Feb 05, 2020 33.72 34.00 33.36 33.50 82,157 +0.23(+0.69%)
Feb 04, 2020 32.63 33.73 32.16 33.27 172,737 +0.96(+2.97%)
Feb 03, 2020 32.45 32.65 32.22 32.31 33,679 +0.14(+0.44%)
Jan 31, 2020 32.51 32.51 31.76 32.17 82,700 -0.49(-1.50%)
Jan 30, 2020 32.79 32.88 32.24 32.66 53,650 -0.36(-1.09%)
Jan 29, 2020 33.58 33.58 32.79 33.02 88,755 -0.52(-1.55%)
Jan 28, 2020 33.26 33.70 32.79 33.54 79,621 +0.40(+1.21%)
Jan 27, 2020 32.56 33.39 32.56 33.14 115,934 +0.05(+0.15%)
Jan 24, 2020 33.14 33.20 32.78 33.09 40,100 -0.08(-0.24%)
Jan 23, 2020 33.29 33.30 32.85 33.17 51,000 -0.34(-1.00%)
Jan 22, 2020 33.61 33.61 33.22 33.51 51,739 +0.09(+0.25%)
Jan 21, 2020 33.42 33.89 33.04 33.42 147,855 +0.04(+0.12%)
Jan 17, 2020 33.63 33.63 33.03 33.38 110,600 +0.01(+0.03%)
Jan 16, 2020 32.86 33.53 32.81 33.37 60,275 +0.64(+1.96%)
Jan 15, 2020 31.65 32.80 31.65 32.73 74,366 +0.93(+2.92%)
Jan 14, 2020 31.78 32.30 31.53 31.80 66,069 -0.11(-0.34%)
Jan 13, 2020 31.53 31.92 31.09 31.91 66,808 +0.45(+1.43%)
Jan 10, 2020 31.29 31.97 30.91 31.46 81,200 +0.17(+0.54%)
Jan 09, 2020 32.23 32.39 31.18 31.29 56,996 -0.92(-2.86%)
Jan 08, 2020 32.86 33.30 32.20 32.21 49,733 -0.66(-2.01%)
Jan 07, 2020 33.09 33.30 32.78 32.87 39,744 -0.33(-0.99%)
Jan 06, 2020 32.95 33.46 32.71 33.20 32,686 +0.15(+0.44%)
Jan 03, 2020 32.31 33.08 32.23 33.05 56,000 +0.42(+1.27%)
Jan 02, 2020 32.55 32.66 32.11 32.64 42,091 +0.32(+0.99%)
Dec 31, 2019 32.87 33.03 32.06 32.32 92,000 -0.48(-1.46%)
Dec 30, 2019 32.94 32.94 32.52 32.80 74,212 -0.04(-0.12%)
Dec 27, 2019 32.75 32.93 32.61 32.84 48,500 +0.19(+0.58%)
Dec 26, 2019 32.52 32.91 32.35 32.65 50,157 +0.10(+0.31%)
Dec 24, 2019 32.17 32.65 32.05 32.55 39,100 +0.26(+0.81%)
Dec 23, 2019 32.78 32.81 32.18 32.29 31,981 -0.39(-1.19%)
Dec 20, 2019 32.53 33.00 32.27 32.68 129,200 +0.06(+0.18%)
Dec 19, 2019 32.16 32.68 31.91 32.62 44,429 +0.23(+0.71%)
Dec 18, 2019 31.90 32.48 31.53 32.39 63,455 +0.49(+1.54%)
Dec 17, 2019 31.44 31.97 31.17 31.90 114,301 +0.49(+1.56%)
Dec 16, 2019 30.73 31.81 30.73 31.41 91,968 +0.82(+2.68%)
Dec 13, 2019 31.18 31.30 30.45 30.59 36,100 -0.63(-2.02%)
Dec 12, 2019 31.59 31.97 31.16 31.22 64,334 -0.20(-0.64%)
Dec 11, 2019 31.00 31.80 30.86 31.42 85,357 +0.57(+1.85%)
Dec 10, 2019 31.94 31.94 30.77 30.85 57,884 -0.95(-2.99%)
Dec 09, 2019 32.75 33.05 31.75 31.80 53,316 -1.01(-3.08%)
Dec 06, 2019 32.60 33.03 32.38 32.81 52,100 +0.32(+0.98%)
Dec 05, 2019 32.32 32.85 32.26 32.49 41,789 +0.21(+0.65%)
Dec 04, 2019 32.57 32.95 32.14 32.28 47,329 -0.13(-0.40%)
Dec 03, 2019 32.36 32.77 32.26 32.41 70,913 -0.59(-1.79%)
Dec 02, 2019 33.79 34.16 32.86 33.00 31,670 -0.86(-2.54%)
Nov 29, 2019 33.38 34.03 33.26 33.86 23,800 +0.42(+1.26%)
Nov 27, 2019 33.83 33.91 33.44 33.44 45,000 -0.17(-0.51%)
Nov 26, 2019 33.95 34.25 33.51 33.61 75,778 -0.30(-0.88%)
Nov 25, 2019 33.86 34.02 33.50 33.91 58,763 +0.05(+0.15%)
Nov 22, 2019 33.98 34.31 33.50 33.86 38,000 -0.02(-0.06%)
Nov 21, 2019 34.04 34.23 33.36 33.88 43,905 -0.06(-0.18%)
Nov 20, 2019 34.80 35.04 33.85 33.94 79,188 -0.96(-2.75%)
Nov 19, 2019 37.25 37.58 34.69 34.90 84,462 -2.21(-5.96%)
Nov 18, 2019 37.43 38.68 36.66 37.11 60,438 -0.30(-0.80%)
Nov 15, 2019 37.24 38.28 37.21 37.41 45,900 +0.29(+0.78%)
Nov 14, 2019 37.74 38.28 36.94 37.12 88,243 -0.59(-1.56%)
Nov 13, 2019 38.68 38.75 37.41 37.71 41,552 -1.25(-3.21%)
Nov 12, 2019 39.03 39.16 38.54 38.96 33,709 +0.04(+0.10%)
Nov 11, 2019 38.85 39.11 38.41 38.92 53,214 +0.02(+0.05%)
Nov 08, 2019 39.46 39.71 38.81 38.90 66,600 -0.50(-1.27%)
Nov 07, 2019 40.21 40.21 39.02 39.40 31,347 -0.53(-1.33%)
Nov 06, 2019 40.25 40.43 39.82 39.93 24,288 -0.24(-0.60%)
Nov 05, 2019 40.34 40.46 38.60 40.17 60,124 +0.05(+0.12%)
Nov 04, 2019 40.58 40.67 39.95 40.12 18,991 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.