Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
24.26
24.73
24.17
24.61
32,748
+0.31(+1.26%)
Nov 27, 2019
24.59
24.64
24.30
24.30
61,919
-0.12(-0.51%)
Nov 26, 2019
24.67
24.89
24.35
24.43
104,268
-0.22(-0.88%)
Nov 25, 2019
24.61
24.72
24.35
24.64
80,856
+0.04(+0.15%)
Nov 22, 2019
24.70
24.93
24.35
24.61
52,287
-0.01(-0.06%)
Nov 21, 2019
24.74
24.88
24.24
24.62
60,412
-0.04(-0.18%)
Nov 20, 2019
25.29
25.47
24.60
24.67
108,960
-0.70(-2.75%)
Nov 19, 2019
27.07
27.31
25.21
25.36
116,217
-1.61(-5.96%)
Nov 18, 2019
27.20
28.11
26.64
26.97
83,161
-0.22(-0.80%)
Nov 15, 2019
27.06
27.82
27.04
27.19
63,157
+0.21(+0.78%)
Nov 14, 2019
27.43
27.82
26.85
26.98
121,420
-0.43(-1.56%)
Nov 13, 2019
28.11
28.16
27.19
27.41
57,174
-0.91(-3.21%)
Nov 12, 2019
28.37
28.46
28.01
28.31
46,382
+0.03(+0.10%)
Nov 11, 2019
28.23
28.43
27.91
28.29
73,221
+0.01(+0.05%)
Nov 08, 2019
28.68
28.86
28.21
28.27
91,640
-0.36(-1.27%)
Nov 07, 2019
29.22
29.22
28.36
28.63
43,132
-0.39(-1.33%)
Nov 06, 2019
29.25
29.38
28.94
29.02
33,419
-0.17(-0.60%)
Nov 05, 2019
29.32
29.40
28.05
29.19
82,729
+0.04(+0.12%)
Nov 04, 2019
29.49
29.56
29.03
29.16
26,131
-0.09(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.