Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.26 24.73 24.17 24.61 32,748 +0.31(+1.26%)
Nov 27, 2019 24.59 24.64 24.30 24.30 61,919 -0.12(-0.51%)
Nov 26, 2019 24.67 24.89 24.35 24.43 104,268 -0.22(-0.88%)
Nov 25, 2019 24.61 24.72 24.35 24.64 80,856 +0.04(+0.15%)
Nov 22, 2019 24.70 24.93 24.35 24.61 52,287 -0.01(-0.06%)
Nov 21, 2019 24.74 24.88 24.24 24.62 60,412 -0.04(-0.18%)
Nov 20, 2019 25.29 25.47 24.60 24.67 108,960 -0.70(-2.75%)
Nov 19, 2019 27.07 27.31 25.21 25.36 116,217 -1.61(-5.96%)
Nov 18, 2019 27.20 28.11 26.64 26.97 83,161 -0.22(-0.80%)
Nov 15, 2019 27.06 27.82 27.04 27.19 63,157 +0.21(+0.78%)
Nov 14, 2019 27.43 27.82 26.85 26.98 121,420 -0.43(-1.56%)
Nov 13, 2019 28.11 28.16 27.19 27.41 57,174 -0.91(-3.21%)
Nov 12, 2019 28.37 28.46 28.01 28.31 46,382 +0.03(+0.10%)
Nov 11, 2019 28.23 28.43 27.91 28.29 73,221 +0.01(+0.05%)
Nov 08, 2019 28.68 28.86 28.21 28.27 91,640 -0.36(-1.27%)
Nov 07, 2019 29.22 29.22 28.36 28.63 43,132 -0.39(-1.33%)
Nov 06, 2019 29.25 29.38 28.94 29.02 33,419 -0.17(-0.60%)
Nov 05, 2019 29.32 29.40 28.05 29.19 82,729 +0.04(+0.12%)
Nov 04, 2019 29.49 29.56 29.03 29.16 26,131 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.