Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
22.63
22.63
21.43
21.46
528,321
-0.95(-4.25%)
Nov 27, 2020
22.00
22.60
21.60
22.41
237,186
-0.04(-0.17%)
Nov 25, 2020
23.18
23.55
21.77
22.45
414,407
-0.54(-2.36%)
Nov 24, 2020
21.68
23.27
20.56
22.99
1,049,847
+4.70(+25.68%)
Nov 23, 2020
18.85
19.06
18.26
18.29
143,118
-0.46(-2.44%)
Nov 20, 2020
18.48
18.99
18.42
18.75
125,928
+0.10(+0.55%)
Nov 19, 2020
18.94
19.13
18.54
18.65
110,272
-0.27(-1.43%)
Nov 18, 2020
19.60
19.89
18.90
18.92
143,437
-0.50(-2.60%)
Nov 17, 2020
18.99
19.56
18.44
19.42
143,894
+0.36(+1.91%)
Nov 16, 2020
18.21
19.07
18.10
19.06
270,749
+1.19(+6.64%)
Nov 13, 2020
17.72
18.22
17.48
17.87
148,951
+0.36(+2.08%)
Nov 12, 2020
17.86
17.94
17.20
17.51
129,538
-0.62(-3.40%)
Nov 11, 2020
17.87
18.15
17.04
18.13
136,817
+0.34(+1.89%)
Nov 10, 2020
17.86
18.40
17.50
17.79
135,600
+0.25(+1.44%)
Nov 09, 2020
16.55
18.31
16.33
17.54
250,011
+1.87(+11.92%)
Nov 06, 2020
16.64
16.82
15.33
15.67
174,329
-0.89(-5.36%)
Nov 05, 2020
15.37
16.81
15.37
16.56
207,187
+1.37(+9.04%)
Nov 04, 2020
15.82
15.89
15.11
15.18
264,991
-0.65(-4.13%)
Nov 03, 2020
16.10
16.28
15.77
15.84
249,603
-0.11(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.