Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.93 30.06 29.47 29.87 91,849 +0.10(+0.33%)
Dec 30, 2010 30.04 30.41 29.77 29.77 26,183 -0.26(-0.86%)
Dec 29, 2010 29.67 30.40 29.65 30.03 82,926 +0.16(+0.52%)
Dec 28, 2010 29.97 30.06 29.57 29.87 49,005 -0.08(-0.27%)
Dec 27, 2010 29.68 30.01 29.68 29.95 16,975 +0.15(+0.50%)
Dec 23, 2010 30.05 30.05 29.80 29.81 60,349 -0.25(-0.83%)
Dec 22, 2010 30.22 30.47 29.86 30.06 91,327 -0.16(-0.53%)
Dec 21, 2010 30.16 30.31 29.96 30.22 95,760 +0.26(+0.86%)
Dec 20, 2010 29.98 30.41 29.59 29.96 92,533 +0.02(+0.07%)
Dec 17, 2010 29.56 29.95 29.03 29.94 334,594 +0.44(+1.48%)
Dec 16, 2010 29.49 29.68 29.29 29.50 270,121 +0.20(+0.69%)
Dec 15, 2010 29.13 29.99 28.79 29.30 278,788 +0.18(+0.62%)
Dec 14, 2010 29.52 29.58 28.92 29.12 182,085 -0.40(-1.35%)
Dec 13, 2010 29.31 29.71 29.28 29.52 198,006 -0.04(-0.13%)
Dec 10, 2010 29.08 29.66 29.08 29.56 111,645 +0.38(+1.31%)
Dec 09, 2010 29.25 29.42 28.66 29.17 136,796 +0.25(+0.85%)
Dec 08, 2010 28.77 29.75 28.76 28.93 270,009 +0.31(+1.08%)
Dec 07, 2010 29.09 29.32 28.58 28.62 240,629 -0.27(-0.95%)
Dec 06, 2010 28.76 28.96 28.44 28.89 115,732 +0.02(+0.08%)
Dec 03, 2010 28.81 29.09 28.44 28.87 240,739 -0.16(-0.56%)
Dec 02, 2010 28.76 29.47 28.74 29.03 193,751 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.