Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
58.65
58.85
58.85
58.85
183,693
+0.62(+1.07%)
Dec 30, 2013
57.89
58.35
57.04
58.23
77,596
+1.02(+1.78%)
Dec 27, 2013
57.47
57.50
57.06
57.21
65,846
+0.02(+0.04%)
Dec 26, 2013
56.78
57.41
56.78
57.19
28,003
-0.02(-0.04%)
Dec 24, 2013
57.33
57.68
57.06
57.21
12,341
-0.01(-0.01%)
Dec 23, 2013
58.10
58.10
56.40
57.22
72,538
+0.38(+0.66%)
Dec 20, 2013
56.88
57.71
56.26
56.84
170,072
+0.48(+0.85%)
Dec 19, 2013
55.97
56.80
55.97
56.36
80,142
-0.04(-0.06%)
Dec 18, 2013
55.97
56.61
55.07
56.40
74,180
+0.34(+0.61%)
Dec 17, 2013
57.41
57.94
55.75
56.05
67,768
-1.29(-2.24%)
Dec 16, 2013
56.85
57.52
56.69
57.34
73,182
+0.62(+1.10%)
Dec 13, 2013
55.52
56.87
55.52
56.72
169,096
+1.39(+2.51%)
Dec 12, 2013
54.68
55.49
54.36
55.33
128,944
+0.57(+1.04%)
Dec 11, 2013
55.38
55.61
54.40
54.76
59,227
-0.86(-1.55%)
Dec 10, 2013
55.38
55.88
54.94
55.63
67,992
+0.01(+0.01%)
Dec 09, 2013
55.76
55.91
55.29
55.62
49,337
+0.07(+0.12%)
Dec 06, 2013
56.03
56.19
55.53
55.55
0
+0.01(+0.01%)
Dec 05, 2013
56.08
56.67
55.41
55.55
0
-0.37(-0.66%)
Dec 04, 2013
56.29
57.12
55.79
55.92
0
-0.65(-1.14%)
Dec 03, 2013
56.51
57.00
56.32
56.56
0
-0.17(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.