Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 58.65 58.85 58.85 58.85 183,693 +0.62(+1.07%)
Dec 30, 2013 57.89 58.35 57.04 58.23 77,596 +1.02(+1.78%)
Dec 27, 2013 57.47 57.50 57.06 57.21 65,846 +0.02(+0.04%)
Dec 26, 2013 56.78 57.41 56.78 57.19 28,003 -0.02(-0.04%)
Dec 24, 2013 57.33 57.68 57.06 57.21 12,341 -0.01(-0.01%)
Dec 23, 2013 58.10 58.10 56.40 57.22 72,538 +0.38(+0.66%)
Dec 20, 2013 56.88 57.71 56.26 56.84 170,072 +0.48(+0.85%)
Dec 19, 2013 55.97 56.80 55.97 56.36 80,142 -0.04(-0.06%)
Dec 18, 2013 55.97 56.61 55.07 56.40 74,180 +0.34(+0.61%)
Dec 17, 2013 57.41 57.94 55.75 56.05 67,768 -1.29(-2.24%)
Dec 16, 2013 56.85 57.52 56.69 57.34 73,182 +0.62(+1.10%)
Dec 13, 2013 55.52 56.87 55.52 56.72 169,096 +1.39(+2.51%)
Dec 12, 2013 54.68 55.49 54.36 55.33 128,944 +0.57(+1.04%)
Dec 11, 2013 55.38 55.61 54.40 54.76 59,227 -0.86(-1.55%)
Dec 10, 2013 55.38 55.88 54.94 55.63 67,992 +0.01(+0.01%)
Dec 09, 2013 55.76 55.91 55.29 55.62 49,337 +0.07(+0.12%)
Dec 06, 2013 56.03 56.19 55.53 55.55 0 +0.01(+0.01%)
Dec 05, 2013 56.08 56.67 55.41 55.55 0 -0.37(-0.66%)
Dec 04, 2013 56.29 57.12 55.79 55.92 0 -0.65(-1.14%)
Dec 03, 2013 56.51 57.00 56.32 56.56 0 -0.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.